Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USDT | 디지파이넥스 (DigiFinex) | 180,630,472 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0214 | -7.57% | 0.2614 | 0.2614 | 0.2615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2851 | 0.2861 | 0.2522 | 0.2828 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:27:53 | 26.20 | 0.2614 | UST |
C98USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.2826 | -0.0011 | -0.39% | 0.2852 | 0.2874 | 0.2741 | 411,158.00 |
| 29 4월(4) 2024 | 0.2837 | -0.0026 | -0.91% | 0.2842 | 0.2947 | 0.2823 | 355,215.00 |
| 28 4월(4) 2024 | 0.2863 | -0.0017 | -0.59% | 0.2862 | 0.2908 | 0.2756 | 433,699.00 |
| 27 4월(4) 2024 | 0.288 | -0.0076 | -2.57% | 0.2966 | 0.2972 | 0.2846 | 396,657.00 |
| 26 4월(4) 2024 | 0.2956 | 0.0017 | 0.58% | 0.2925 | 0.3025 | 0.2842 | 444,147.00 |
| 25 4월(4) 2024 | 0.2939 | -0.0082 | -2.71% | 0.301 | 0.3186 | 0.2908 | 731,231.00 |
| 24 4월(4) 2024 | 0.3021 | -0.0038 | -1.24% | 0.3077 | 0.3099 | 0.2965 | 501,729.00 |
| 23 4월(4) 2024 | 0.3059 | 0.0093 | 3.14% | 0.2975 | 0.3101 | 0.2959 | 497,783.00 |
| 22 4월(4) 2024 | 0.2966 | -0.0092 | -3.01% | 0.3055 | 0.3078 | 0.2898 | 416,290.00 |
| 21 4월(4) 2024 | 0.3058 | 0.0231 | 8.17% | 0.2814 | 0.3122 | 0.2781 | 464,936.00 |
| 20 4월(4) 2024 | 0.2827 | 0.0085 | 3.10% | 0.2758 | 0.2918 | 0.2517 | 794,881.00 |
| 19 4월(4) 2024 | 0.2742 | 0.0058 | 2.16% | 0.2726 | 0.2782 | 0.2605 | 580,401.00 |
| 18 4월(4) 2024 | 0.2684 | -0.0078 | -2.82% | 0.2779 | 0.2794 | 0.2562 | 749,358.00 |
| 17 4월(4) 2024 | 0.2762 | 0.002 | 0.73% | 0.2745 | 0.2812 | 0.259 | 710,304.00 |
| 16 4월(4) 2024 | 0.2742 | -0.0196 | -6.67% | 0.2964 | 0.3145 | 0.2633 | 1,073,183.00 |
| 15 4월(4) 2024 | 0.2938 | 0.0167 | 6.03% | 0.2798 | 0.3001 | 0.266 | 925,239.00 |
| 14 4월(4) 2024 | 0.2771 | -0.0486 | -14.92% | 0.3262 | 0.3311 | 0.2358 | 1,428,399.00 |
| 13 4월(4) 2024 | 0.3257 | -0.0677 | -17.21% | 0.3932 | 0.4051 | 0.3094 | 1,058,130.00 |
| 12 4월(4) 2024 | 0.3934 | -0.0094 | -2.33% | 0.4027 | 0.4209 | 0.387 | 627,273.00 |
| 11 4월(4) 2024 | 0.4028 | -0.0181 | -4.30% | 0.4209 | 0.4283 | 0.3962 | 870,863.00 |
| 10 4월(4) 2024 | 0.4209 | -0.0062 | -1.45% | 0.4272 | 0.4534 | 0.4193 | 1,410,041.00 |
| 09 4월(4) 2024 | 0.4271 | -0.0001 | -0.02% | 0.434 | 0.4472 | 0.3998 | 1,765,434.00 |
| 08 4월(4) 2024 | 0.4272 | 0.0486 | 12.84% | 0.381 | 0.4467 | 0.3775 | 883,947.00 |
| 07 4월(4) 2024 | 0.3786 | 0.0066 | 1.77% | 0.3725 | 0.3849 | 0.3701 | 353,137.00 |
| 06 4월(4) 2024 | 0.372 | -0.0134 | -3.48% | 0.384 | 0.387 | 0.359 | 497,736.00 |
| 05 4월(4) 2024 | 0.3854 | 0.0182 | 4.96% | 0.368 | 0.3905 | 0.3582 | 629,224.00 |
| 04 4월(4) 2024 | 0.3672 | 0.0017 | 0.47% | 0.366 | 0.3758 | 0.3531 | 717,643.00 |
| 03 4월(4) 2024 | 0.3655 | -0.0266 | -6.78% | 0.3937 | 0.3944 | 0.352 | 829,308.00 |
| 02 4월(4) 2024 | 0.3921 | -0.0248 | -5.95% | 0.4157 | 0.4339 | 0.3803 | 987,190.00 |
| 01 4월(4) 2024 | 0.4169 | 0.0068 | 1.66% | 0.4104 | 0.4245 | 0.4058 | 618,799.00 |
| 31 3월(3) 2024 | 0.4101 | -0.0094 | -2.24% | 0.4188 | 0.4298 | 0.4051 | 978,397.00 |
