Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent [Old] | BTTUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -4.72% | 0.00000121 | 0.00000121 | 0.00000121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000127 | 0.00000130 | 0.00000120 | 0.00000127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:24:46 | 4,875,798.00 | 0.00000121 | UST |
BTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000125 | -15,668,486,267.00 |
| 29 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | -18,532,232,932.00 |
| 28 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000138 | 0.00000129 | -1,985,176,350.00 |
| 27 4월(4) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000139 | 0.00000125 | 42,060,155,693.00 |
| 26 4월(4) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000128 | 0.00000124 | -25,312,580,659.00 |
| 25 4월(4) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000134 | 0.00000126 | 57,641,496,242.00 |
| 24 4월(4) 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000129 | 42,639,090,299.00 |
| 23 4월(4) 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000130 | 45,820,425,365.00 |
| 22 4월(4) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000135 | 0.00000130 | -79,685,531,180.00 |
| 21 4월(4) 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000132 | 0.00000123 | 63,093,065,018.00 |
| 20 4월(4) 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000128 | 0.00000117 | -61,751,779,112.00 |
| 19 4월(4) 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000128 | 0.00000121 | -71,426,195,651.00 |
| 18 4월(4) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000132 | 0.00000121 | -48,050,017,462.00 |
| 17 4월(4) 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -22,236,254,322.00 |
| 16 4월(4) 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000136 | 0.00000126 | -10,138,099,658.00 |
| 15 4월(4) 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000127 | 0.00000133 | 0.00000122 | 76,031,077,835.00 |
| 14 4월(4) 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000142 | 0.00000145 | 0.00000118 | -31,049,178,160.00 |
| 13 4월(4) 2024 | 0.00000141 | -0.00000012 | -7.84% | 0.00000153 | 0.00000168 | 0.00000137 | -79,652,283,805.00 |
| 12 4월(4) 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000155 | 0.00000146 | 13,987,408,254.00 |
| 11 4월(4) 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000151 | 0.00000143 | 2,113,380,679.00 |
| 10 4월(4) 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000157 | 0.00000157 | 0.00000148 | -17,455,680,619.00 |
| 09 4월(4) 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000149 | 0.00000157 | 0.00000147 | 53,939,147,234.00 |
| 08 4월(4) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000151 | 0.00000148 | -39,615,595,135.00 |
| 07 4월(4) 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000149 | 0.00000141 | 3,122,737,031.00 |
| 06 4월(4) 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000138 | 55,531,635,561.00 |
| 05 4월(4) 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000140 | 0.00000146 | 0.00000137 | 78,401,596,730.00 |
| 04 4월(4) 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000144 | 0.00000136 | -75,505,311,413.00 |
| 03 4월(4) 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000152 | 0.00000152 | 0.00000136 | 52,748,003,239.00 |
| 02 4월(4) 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000161 | 0.00000164 | 0.00000147 | -5,896,867,469.00 |
| 01 4월(4) 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000162 | 0.00000157 | 12,315,668,155.00 |
| 31 3월(3) 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000161 | 0.00000163 | 0.00000158 | 77,258,059,195.00 |
![BitTorrent [Old] (BTTUSDT)의 로고.](/common/images/company/COIN_BTTUUSD.png){kind=small}
![BitTorrent [Old] (BTTUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
