Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinVB | BTCVBUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -3.49% | 0.0802 | 0.081 | 0.1197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0824 | 0.127 | 0.0555 | 0.0831 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:02:23 | 26.07 | 0.0802 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 245.28 | 2,832.62 | BTCVB | |||
BTCVBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCVBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.0831 | 0.023 | 38.27% | 0.055 | 0.0831 | 0.055 | 392.00 |
| 30 6월(6) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0.00 |
| 29 6월(6) 2024 | 0.0601 | -0.0296 | -33.00% | 0.0897 | 0.0897 | 0.0601 | 2,297.00 |
| 28 6월(6) 2024 | 0.0897 | -0.0285 | -24.11% | 0.0892 | 0.1182 | 0.0539 | 3,637.00 |
| 27 6월(6) 2024 | 0.1182 | 0.029 | 32.51% | 0.100 | 0.1182 | 0.0539 | 2,583.00 |
| 26 6월(6) 2024 | 0.0892 | 0.0073 | 8.91% | 0.0901 | 0.1155 | 0.0892 | 4,491.00 |
| 25 6월(6) 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0.00 |
| 24 6월(6) 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0.00 |
| 23 6월(6) 2024 | 0.0819 | -0.058 | -41.46% | 0.0819 | 0.0819 | 0.0819 | 565.00 |
| 22 6월(6) 2024 | 0.1399 | 0.0497 | 55.10% | 0.142 | 0.142 | 0.0902 | 638.00 |
| 21 6월(6) 2024 | 0.0902 | -0.0583 | -39.26% | 0.142 | 0.142 | 0.0902 | 607.00 |
| 20 6월(6) 2024 | 0.1485 | -0.0094 | -5.95% | 0.1485 | 0.1485 | 0.1485 | 522.00 |
| 19 6월(6) 2024 | 0.1579 | 0.014 | 9.73% | 0.141 | 0.1704 | 0.0755 | 4,571.00 |
| 18 6월(6) 2024 | 0.1439 | -0.1331 | -48.05% | 0.2447 | 0.2449 | 0.1439 | 3,382.00 |
| 17 6월(6) 2024 | 0.277 | -0.0095 | -3.32% | 0.286 | 0.2861 | 0.1603 | 2,251.00 |
| 16 6월(6) 2024 | 0.2865 | -0.0534 | -15.71% | 0.1718 | 0.2866 | 0.1601 | 1,274.00 |
| 15 6월(6) 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
| 14 6월(6) 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
| 13 6월(6) 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
| 12 6월(6) 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
| 11 6월(6) 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
| 10 6월(6) 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
| 09 6월(6) 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0.00 |
| 08 6월(6) 2024 | 0.3399 | 0.00 | 0.00% | 0.2087 | 0.3399 | 0.2087 | 1,032.00 |
| 07 6월(6) 2024 | 0.3399 | 0.1995 | 142.09% | 0.2089 | 0.3399 | 0.2087 | 1,047.00 |
| 06 6월(6) 2024 | 0.1404 | -0.0785 | -35.86% | 0.2188 | 0.2189 | 0.1404 | 606.00 |
| 05 6월(6) 2024 | 0.2189 | -0.0029 | -1.31% | 0.2188 | 0.2189 | 0.2188 | 575.00 |
| 04 6월(6) 2024 | 0.2218 | 0.0873 | 64.91% | 0.170 | 0.2223 | 0.170 | 1,013.00 |
| 03 6월(6) 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0.00 |
| 02 6월(6) 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0.00 |
