Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSI Token | BSIUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -3.64% | 0.0106 | 0.0071 | 0.0112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0105 | 0.011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:56:32 | 13,018.87 | 0.0106 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,845.00 | 360,478.94 | BSI | |||
BSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 28 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 27 4월(4) 2024 | 0.011 | -0.0003 | -2.65% | 0.0113 | 0.0113 | 0.011 | 215,073.00 |
| 26 4월(4) 2024 | 0.0113 | -0.0003 | -2.59% | 0.0116 | 0.0116 | 0.0112 | 1,387,447.00 |
| 25 4월(4) 2024 | 0.0116 | 0.0003 | 2.65% | 0.0113 | 0.0117 | 0.0112 | 1,056,303.00 |
| 24 4월(4) 2024 | 0.0113 | -0.0001 | -0.88% | 0.0113 | 0.0118 | 0.0111 | 1,066,928.00 |
| 23 4월(4) 2024 | 0.0114 | -0.0004 | -3.39% | 0.0115 | 0.0115 | 0.0111 | 423,549.00 |
| 22 4월(4) 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
| 21 4월(4) 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
| 20 4월(4) 2024 | 0.0118 | 0.0004 | 3.51% | 0.0114 | 0.0118 | 0.0114 | 699.00 |
| 19 4월(4) 2024 | 0.0114 | -0.0001 | -0.87% | 0.0114 | 0.0114 | 0.0114 | 60.00 |
| 18 4월(4) 2024 | 0.0115 | -0.0147 | -56.11% | 0.0241 | 0.0248 | 0.0115 | 40,769.00 |
| 17 4월(4) 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
| 16 4월(4) 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 40.00 |
| 15 4월(4) 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
| 14 4월(4) 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
| 13 4월(4) 2024 | 0.0262 | -0.0002 | -0.76% | 0.0262 | 0.0262 | 0.0262 | 120.00 |
| 12 4월(4) 2024 | 0.0264 | -0.0002 | -0.75% | 0.0264 | 0.0264 | 0.0264 | 100.00 |
| 11 4월(4) 2024 | 0.0266 | -0.0002 | -0.75% | 0.0266 | 0.0266 | 0.0266 | 40.00 |
| 10 4월(4) 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| 09 4월(4) 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| 08 4월(4) 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| 07 4월(4) 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| 06 4월(4) 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 80.00 |
| 05 4월(4) 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 495.00 |
| 04 4월(4) 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 198.00 |
| 03 4월(4) 2024 | 0.0268 | -0.0008 | -2.90% | 0.0251 | 0.0272 | 0.0251 | 124,816.00 |
| 02 4월(4) 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0.00 |
| 01 4월(4) 2024 | 0.0276 | 0.0058 | 26.61% | 0.0276 | 0.0276 | 0.0276 | 297.00 |
| 31 3월(3) 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0.00 |
| 30 3월(3) 2024 | 0.0218 | 0.009 | 70.31% | 0.0122 | 0.0218 | 0.0122 | 6,365.00 |
