Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitgert | BRISEUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000016 | 0.00000016 | 0.00000016 | 0.00000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:54:25 | 126,386,759.00 | 0.00000016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 158,543.34 | 68,558,669,879.52 | BRISE | |||
BRISEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRISEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | -47,123,946,220.00 |
| 03 6월(6) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -41,994,487,821.00 |
| 02 6월(6) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 34,390,369,193.00 |
| 01 6월(6) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 409,813,642.00 |
| 31 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 5,656,239,006.00 |
| 30 5월(5) 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 0.00000015 | 39,326,484,151.00 |
| 29 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 25,027,257,158.00 |
| 28 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 61,847,555,991.00 |
| 27 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 63,543,116,672.00 |
| 26 5월(5) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000015 | 81,014,862,823.00 |
| 25 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 66,710,631,712.00 |
| 24 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 85,699,117,547.00 |
| 23 5월(5) 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 62,148,210,440.00 |
| 22 5월(5) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000016 | 0.00000014 | -55,945,422,241.00 |
| 21 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -70,126,014,916.00 |
| 20 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 8,366,629,962.00 |
| 19 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 22,058,238,010.00 |
| 18 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 55,751,727,488.00 |
| 17 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 37,790,965,813.00 |
| 16 5월(5) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -65,572,997,290.00 |
| 15 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 74,623,806,945.00 |
| 14 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -89,555,642,266.00 |
| 13 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000014 | 52,763,225,871.00 |
| 12 5월(5) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 61,529,337,502.00 |
| 11 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 84,081,786,389.00 |
| 10 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -91,764,286,111.00 |
| 09 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000012 | -2,517,793,263.00 |
| 08 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 57,247,731,478.00 |
| 07 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 51,892,242,605.00 |
| 06 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 46,770,831,848.00 |
| 05 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | -75,459,102,575.00 |
