Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | 디지파이넥스 (DigiFinex) | 127,351,769 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6236 | 0.5116 | 0.5122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.6236 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BONE | |||
BONEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 20 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 19 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 18 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 17 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 16 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 15 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 14 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 13 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 12 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 11 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 10 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 09 6월(6) 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 08 6월(6) 2024 | 0.6236 | -0.0222 | -3.44% | 0.6236 | 0.6236 | 0.6236 | 8.00 |
| 07 6월(6) 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
| 06 6월(6) 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
| 05 6월(6) 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
| 04 6월(6) 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 314.00 |
| 03 6월(6) 2024 | 0.6458 | -0.018 | -2.71% | 0.6458 | 0.6458 | 0.6458 | 314.00 |
| 02 6월(6) 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0.00 |
| 01 6월(6) 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0.00 |
| 31 5월(5) 2024 | 0.6638 | -0.0265 | -3.84% | 0.6858 | 0.6858 | 0.6638 | 512.00 |
| 30 5월(5) 2024 | 0.6903 | 0.00 | 0.00% | 0.6899 | 0.6903 | 0.6899 | 328.00 |
| 29 5월(5) 2024 | 0.6903 | 0.0965 | 16.25% | 0.6899 | 0.6903 | 0.6899 | 328.00 |
| 28 5월(5) 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
| 27 5월(5) 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
| 26 5월(5) 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
| 25 5월(5) 2024 | 0.5938 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.5919 | 8,470.00 |
| 24 5월(5) 2024 | 0.5938 | -0.0086 | -1.43% | 0.6024 | 0.6024 | 0.5919 | 8,470.00 |
| 22 5월(5) 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 21 5월(5) 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
