Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOB | BOBUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000812 | 25.93% | 0.000039 | 0.000039 | 0.00004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000047 | 0.00003 | 0.000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 07:47:14 | 1,362,538.00 | 0.000039 | UST |
BOBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000031 | 0.00000500 | 18.85% | 0.000026 | 0.000031 | 0.000026 | 26,108,936,660.00 |
| 20 5월(5) 2024 | 0.000027 | -0.00000200 | -7.08% | 0.000027 | 0.000029 | 0.000026 | 20,003,486,694.00 |
| 19 5월(5) 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000027 | 24,425,238,248.00 |
| 18 5월(5) 2024 | 0.000027 | 0.00000100 | 3.88% | 0.000026 | 0.000027 | 0.000026 | 28,519,650,492.00 |
| 17 5월(5) 2024 | 0.000026 | -0.00000300 | -10.52% | 0.000029 | 0.000029 | 0.000026 | 30,323,152,199.00 |
| 16 5월(5) 2024 | 0.000029 | 0.00000200 | 7.43% | 0.000027 | 0.000029 | 0.000027 | 27,601,901,762.00 |
| 15 5월(5) 2024 | 0.000027 | 0.00000059 | 2.24% | 0.000026 | 0.000028 | 0.000026 | 28,626,813,762.00 |
| 14 5월(5) 2024 | 0.000026 | 0.00000300 | 12.93% | 0.000023 | 0.000028 | 0.000022 | 33,373,220,679.00 |
| 13 5월(5) 2024 | 0.000023 | -0.00000100 | -4.08% | 0.000025 | 0.000025 | 0.000023 | 21,179,798,001.00 |
| 12 5월(5) 2024 | 0.000025 | 0.00000100 | 4.27% | 0.000023 | 0.000025 | 0.000023 | 28,372,949,420.00 |
| 11 5월(5) 2024 | 0.000023 | -0.00000039 | -1.64% | 0.000024 | 0.000025 | 0.000023 | 30,974,131,732.00 |
| 10 5월(5) 2024 | 0.000024 | 0.00000200 | 8.96% | 0.000023 | 0.000024 | 0.000022 | 30,562,292,280.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000100 | -4.28% | 0.000024 | 0.000024 | 0.000022 | 31,669,993,718.00 |
| 08 5월(5) 2024 | 0.000023 | -0.00000200 | -7.92% | 0.000025 | 0.000025 | 0.000023 | 31,497,112,950.00 |
| 07 5월(5) 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000027 | 0.000025 | 28,956,801,402.00 |
| 06 5월(5) 2024 | 0.000026 | -0.00000056 | -2.08% | 0.000027 | 0.000028 | 0.000026 | 22,329,143,347.00 |
| 05 5월(5) 2024 | 0.000027 | 0.00000200 | 7.98% | 0.000025 | 0.000028 | 0.000025 | 27,878,570,315.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00000068 | 2.79% | 0.000024 | 0.000027 | 0.000023 | 30,430,546,935.00 |
| 03 5월(5) 2024 | 0.000024 | 0.00000069 | 2.91% | 0.000024 | 0.000024 | 0.000023 | 38,785,025,929.00 |
| 02 5월(5) 2024 | 0.000024 | 0.00000091 | 3.99% | 0.000023 | 0.000024 | 0.000021 | 41,246,476,065.00 |
| 01 5월(5) 2024 | 0.000023 | -0.00000200 | -8.10% | 0.000025 | 0.000025 | 0.000022 | 35,354,106,659.00 |
| 30 4월(4) 2024 | 0.000025 | -0.00000100 | -3.87% | 0.000026 | 0.000026 | 0.000024 | 31,157,186,556.00 |
| 29 4월(4) 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000025 | 25,428,261,870.00 |
| 28 4월(4) 2024 | 0.000027 | 0.00000200 | 7.93% | 0.000025 | 0.000027 | 0.000024 | 28,933,292,676.00 |
| 27 4월(4) 2024 | 0.000025 | -0.00000200 | -7.47% | 0.000026 | 0.000027 | 0.000025 | 31,741,185,492.00 |
| 26 4월(4) 2024 | 0.000027 | 0.00000004 | 0.15% | 0.000027 | 0.000027 | 0.000026 | 34,193,139,058.00 |
| 25 4월(4) 2024 | 0.000027 | -0.00000007 | -0.26% | 0.000027 | 0.000029 | 0.000027 | 28,743,922,004.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000029 | 0.000026 | 28,028,387,690.00 |
| 23 4월(4) 2024 | 0.000028 | -0.00000061 | -2.13% | 0.000029 | 0.000029 | 0.000027 | 27,379,222,060.00 |
| 22 4월(4) 2024 | 0.000029 | -0.00000059 | -2.02% | 0.00003 | 0.00003 | 0.000028 | 26,227,307,362.00 |
| 21 4월(4) 2024 | 0.000029 | 0.00000700 | 31.35% | 0.000022 | 0.000032 | 0.000022 | 30,662,135,864.00 |
