Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | 디지파이넥스 (DigiFinex) | 137,368,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00389 | 1.06% | 0.36915 | 0.36822 | 0.3699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36493 | 0.37197 | 0.36416 | 0.36526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:40:38 | 44.04 | 0.36915 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,531.89 | 110,137.14 | BOBA | |||
BOBAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.36526 | -0.0068 | -1.83% | 0.37365 | 0.38275 | 0.36398 | 522,387.00 |
| 07 5월(5) 2024 | 0.37206 | -0.01561 | -4.03% | 0.3862 | 0.40004 | 0.37157 | 492,219.00 |
| 06 5월(5) 2024 | 0.38767 | -0.00148 | -0.38% | 0.39159 | 0.39422 | 0.37463 | 428,254.00 |
| 05 5월(5) 2024 | 0.38915 | 0.01249 | 3.32% | 0.37622 | 0.40191 | 0.36855 | 491,399.00 |
| 04 5월(5) 2024 | 0.37666 | 0.01934 | 5.41% | 0.35729 | 0.38376 | 0.35237 | 559,549.00 |
| 03 5월(5) 2024 | 0.35732 | 0.0035 | 0.99% | 0.35187 | 0.36389 | 0.34544 | 640,952.00 |
| 02 5월(5) 2024 | 0.35382 | -0.00999 | -2.75% | 0.36265 | 0.365 | 0.33577 | 694,306.00 |
| 01 5월(5) 2024 | 0.36381 | -0.01811 | -4.74% | 0.38179 | 0.38911 | 0.35121 | 577,647.00 |
| 30 4월(4) 2024 | 0.38192 | -0.01079 | -2.75% | 0.39612 | 0.39654 | 0.37259 | 520,570.00 |
| 29 4월(4) 2024 | 0.39271 | -0.00658 | -1.65% | 0.39822 | 0.40975 | 0.38868 | 445,357.00 |
| 28 4월(4) 2024 | 0.39929 | 0.00163 | 0.41% | 0.40419 | 0.4042 | 0.38534 | 510,912.00 |
| 27 4월(4) 2024 | 0.39766 | -0.00708 | -1.75% | 0.40347 | 0.40954 | 0.39547 | 574,239.00 |
| 26 4월(4) 2024 | 0.40474 | 0.01334 | 3.41% | 0.39038 | 0.40861 | 0.38447 | 568,534.00 |
| 25 4월(4) 2024 | 0.3914 | -0.03342 | -7.87% | 0.42551 | 0.42748 | 0.38901 | 521,432.00 |
| 24 4월(4) 2024 | 0.42482 | -0.00906 | -2.09% | 0.43743 | 0.43903 | 0.42264 | 464,467.00 |
| 23 4월(4) 2024 | 0.43388 | 0.01231 | 2.92% | 0.42331 | 0.43903 | 0.41506 | 470,142.00 |
| 22 4월(4) 2024 | 0.42157 | -0.00103 | -0.24% | 0.42158 | 0.44408 | 0.41905 | 433,462.00 |
| 21 4월(4) 2024 | 0.4226 | 0.019 | 4.71% | 0.39889 | 0.42884 | 0.39771 | 494,551.00 |
| 20 4월(4) 2024 | 0.4036 | -0.02362 | -5.53% | 0.43186 | 0.43451 | 0.39274 | 646,923.00 |
| 19 4월(4) 2024 | 0.42722 | 0.04505 | 11.79% | 0.38425 | 0.43497 | 0.37418 | 603,746.00 |
| 18 4월(4) 2024 | 0.38217 | -0.01549 | -3.90% | 0.39938 | 0.4078 | 0.37239 | 583,609.00 |
| 17 4월(4) 2024 | 0.39766 | 0.00392 | 1.00% | 0.38861 | 0.40557 | 0.37725 | 399,590.00 |
| 16 4월(4) 2024 | 0.39374 | -0.01167 | -2.88% | 0.39202 | 0.43634 | 0.37889 | 55,728.00 |
| 15 4월(4) 2024 | 0.40541 | 0.01099 | 2.79% | 0.37532 | 0.40722 | 0.35483 | 62,654.00 |
| 14 4월(4) 2024 | 0.39442 | -0.03412 | -7.96% | 0.42927 | 0.44458 | 0.35483 | 59,916.00 |
| 13 4월(4) 2024 | 0.42854 | -0.07389 | -14.71% | 0.50369 | 0.51015 | 0.41424 | 107,098.00 |
| 12 4월(4) 2024 | 0.50243 | -0.02105 | -4.02% | 0.5126 | 0.53276 | 0.49398 | 86,906.00 |
| 11 4월(4) 2024 | 0.52348 | 0.01808 | 3.58% | 0.51169 | 0.52721 | 0.48271 | 27,071.00 |
| 10 4월(4) 2024 | 0.5054 | -0.05124 | -9.21% | 0.53963 | 0.57915 | 0.50188 | 21,735.00 |
| 09 4월(4) 2024 | 0.55664 | 0.05455 | 10.86% | 0.49541 | 0.57915 | 0.48415 | 255,924.00 |
| 08 4월(4) 2024 | 0.50209 | 0.00231 | 0.46% | 0.4968 | 0.51108 | 0.48766 | 320,725.00 |
| 07 4월(4) 2024 | 0.49978 | 0.02528 | 5.33% | 0.47261 | 0.50226 | 0.46981 | 339,401.00 |
