Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | 디지파이넥스 (DigiFinex) | 95,473,232,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.97 | 1.50% | 604.84 | 604.80 | 604.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 596.50 | 605.00 | 595.80 | 595.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:02:40 | 0.003000 | 604.84 | UST |
BNBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 596.70 | -1.50 | -0.25% | 598.10 | 599.70 | 585.80 | 4,383.00 |
| 27 4월(4) 2024 | 598.20 | -16.20 | -2.64% | 614.90 | 614.90 | 597.03 | 4,379.00 |
| 26 4월(4) 2024 | 614.40 | 6.25 | 1.03% | 607.70 | 617.90 | 600.70 | 5,702.00 |
| 25 4월(4) 2024 | 608.15 | 1.15 | 0.19% | 605.90 | 617.30 | 594.90 | 6,376.00 |
| 24 4월(4) 2024 | 607.00 | 1.65 | 0.27% | 605.30 | 612.00 | 598.70 | 6,304.00 |
| 23 4월(4) 2024 | 605.35 | 26.45 | 4.57% | 578.90 | 608.50 | 578.40 | 5,782.00 |
| 22 4월(4) 2024 | 578.90 | 8.82 | 1.55% | 570.30 | 582.60 | 566.50 | 4,796.00 |
| 21 4월(4) 2024 | 570.08 | 14.98 | 2.70% | 555.30 | 574.20 | 548.90 | 4,091.00 |
| 20 4월(4) 2024 | 555.10 | 3.20 | 0.58% | 551.20 | 564.30 | 525.50 | 6,225.00 |
| 19 4월(4) 2024 | 551.90 | 17.10 | 3.20% | 533.70 | 554.99 | 527.24 | 6,865.00 |
| 18 4월(4) 2024 | 534.80 | -3.20 | -0.59% | 538.00 | 547.80 | 512.90 | 6,258.00 |
| 17 4월(4) 2024 | 538.00 | -14.50 | -2.62% | 552.50 | 554.20 | 522.80 | 6,088.00 |
| 16 4월(4) 2024 | 552.50 | -13.70 | -2.42% | 565.00 | 584.90 | 545.50 | 6,662.00 |
| 15 4월(4) 2024 | 566.20 | 11.70 | 2.11% | 554.10 | 570.20 | 536.70 | 7,764.00 |
| 14 4월(4) 2024 | 554.50 | -40.40 | -6.79% | 594.30 | 599.50 | 517.40 | 9,318.00 |
| 13 4월(4) 2024 | 594.90 | -9.80 | -1.62% | 604.70 | 626.30 | 581.80 | 8,527.00 |
| 12 4월(4) 2024 | 604.70 | -5.10 | -0.84% | 609.90 | 617.90 | 592.00 | 6,139.00 |
| 11 4월(4) 2024 | 609.80 | 28.90 | 4.98% | 581.50 | 610.40 | 573.80 | 6,916.00 |
| 10 4월(4) 2024 | 580.90 | -5.70 | -0.97% | 586.20 | 589.80 | 571.80 | 5,725.00 |
| 09 4월(4) 2024 | 586.60 | 1.60 | 0.27% | 584.10 | 599.30 | 577.90 | 4,453.00 |
| 08 4월(4) 2024 | 585.00 | -1.40 | -0.24% | 586.30 | 591.10 | 578.00 | 3,627.00 |
| 07 4월(4) 2024 | 586.40 | 6.80 | 1.17% | 578.30 | 591.30 | 575.60 | 3,301.00 |
| 06 4월(4) 2024 | 579.60 | -5.03 | -0.86% | 583.70 | 591.50 | 565.10 | 5,949.00 |
| 05 4월(4) 2024 | 584.63 | 21.53 | 3.82% | 561.90 | 597.40 | 560.80 | 7,228.00 |
| 04 4월(4) 2024 | 563.10 | 12.40 | 2.25% | 550.93 | 567.90 | 543.70 | 7,857.00 |
| 03 4월(4) 2024 | 550.70 | -27.30 | -4.72% | 575.90 | 578.20 | 546.90 | 7,496.00 |
| 02 4월(4) 2024 | 578.00 | -28.50 | -4.70% | 606.80 | 607.70 | 568.80 | 6,530.00 |
| 01 4월(4) 2024 | 606.50 | 5.30 | 0.88% | 600.40 | 608.80 | 600.40 | 4,688.00 |
| 31 3월(3) 2024 | 601.20 | -14.00 | -2.28% | 611.10 | 611.50 | 597.12 | 5,268.00 |
| 30 3월(3) 2024 | 615.20 | 32.00 | 5.49% | 583.10 | 619.60 | 582.10 | 7,308.00 |
| 29 3월(3) 2024 | 583.20 | 8.20 | 1.43% | 574.61 | 591.30 | 574.10 | 5,463.00 |
