Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSDT | 디지파이넥스 (DigiFinex) | 592,971,378 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -0.88% | 0.4174 | 0.4165 | 0.4167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4218 | 0.4227 | 0.4109 | 0.4211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:42:23 | 8.96 | 0.4174 | UST |
BLURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.4211 | 0.0148 | 3.64% | 0.4094 | 0.4269 | 0.3995 | 477,960.00 |
| 31 5월(5) 2024 | 0.4063 | -0.012 | -2.87% | 0.4162 | 0.4251 | 0.4041 | 460,128.00 |
| 30 5월(5) 2024 | 0.4183 | -0.0136 | -3.15% | 0.4329 | 0.4388 | 0.4158 | 415,075.00 |
| 29 5월(5) 2024 | 0.4319 | -0.0159 | -3.55% | 0.4466 | 0.4483 | 0.4245 | 658,052.00 |
| 28 5월(5) 2024 | 0.4478 | -0.0028 | -0.62% | 0.4505 | 0.4664 | 0.4359 | 527,139.00 |
| 27 5월(5) 2024 | 0.4506 | -0.0119 | -2.57% | 0.4712 | 0.4839 | 0.4464 | 596,310.00 |
| 26 5월(5) 2024 | 0.4625 | 0.0385 | 9.08% | 0.424 | 0.4737 | 0.417 | 910,315.00 |
| 25 5월(5) 2024 | 0.424 | 0.0018 | 0.43% | 0.4231 | 0.4618 | 0.4141 | 899,747.00 |
| 24 5월(5) 2024 | 0.4222 | 0.0182 | 4.50% | 0.4017 | 0.4495 | 0.3966 | 1,001,160.00 |
| 23 5월(5) 2024 | 0.404 | -0.0144 | -3.44% | 0.419 | 0.4221 | 0.4001 | 414,627.00 |
| 22 5월(5) 2024 | 0.4184 | 0.0232 | 5.87% | 0.3928 | 0.4427 | 0.3896 | 1,108,243.00 |
| 21 5월(5) 2024 | 0.3952 | 0.0425 | 12.05% | 0.3539 | 0.3961 | 0.3454 | 451,168.00 |
| 20 5월(5) 2024 | 0.3527 | -0.0208 | -5.57% | 0.3742 | 0.3782 | 0.3491 | 201,302.00 |
| 19 5월(5) 2024 | 0.3735 | -0.0047 | -1.24% | 0.3764 | 0.3797 | 0.3689 | 209,480.00 |
| 18 5월(5) 2024 | 0.3782 | 0.0104 | 2.83% | 0.3672 | 0.3845 | 0.361 | 355,625.00 |
| 17 5월(5) 2024 | 0.3678 | -0.0031 | -0.84% | 0.3713 | 0.3828 | 0.3592 | 321,727.00 |
| 16 5월(5) 2024 | 0.3709 | 0.0302 | 8.86% | 0.3406 | 0.3792 | 0.3312 | 500,166.00 |
| 15 5월(5) 2024 | 0.3407 | -0.0164 | -4.59% | 0.3639 | 0.3661 | 0.3363 | 372,236.00 |
| 14 5월(5) 2024 | 0.3571 | -0.0094 | -2.56% | 0.369 | 0.3722 | 0.3438 | 462,854.00 |
| 13 5월(5) 2024 | 0.3665 | 0.0032 | 0.88% | 0.3689 | 0.374 | 0.3626 | 140,235.00 |
| 12 5월(5) 2024 | 0.3633 | -0.0048 | -1.30% | 0.3678 | 0.375 | 0.3628 | 284,180.00 |
| 11 5월(5) 2024 | 0.3681 | -0.0229 | -5.86% | 0.3929 | 0.395 | 0.3632 | 347,689.00 |
| 10 5월(5) 2024 | 0.391 | 0.0195 | 5.25% | 0.3701 | 0.3971 | 0.3667 | 300,058.00 |
| 09 5월(5) 2024 | 0.3715 | -0.0097 | -2.54% | 0.3805 | 0.3843 | 0.3667 | 349,374.00 |
| 08 5월(5) 2024 | 0.3812 | -0.0152 | -3.83% | 0.3991 | 0.4019 | 0.3784 | 295,464.00 |
| 07 5월(5) 2024 | 0.3964 | -0.0106 | -2.60% | 0.4086 | 0.4213 | 0.3939 | 360,811.00 |
| 06 5월(5) 2024 | 0.407 | 0.003 | 0.74% | 0.4033 | 0.4219 | 0.3911 | 344,161.00 |
| 05 5월(5) 2024 | 0.404 | -0.0092 | -2.23% | 0.4133 | 0.4163 | 0.402 | 281,187.00 |
| 04 5월(5) 2024 | 0.4132 | 0.0087 | 2.15% | 0.4116 | 0.4163 | 0.3949 | 373,276.00 |
| 03 5월(5) 2024 | 0.4045 | 0.0115 | 2.93% | 0.3903 | 0.416 | 0.375 | 504,340.00 |
| 02 5월(5) 2024 | 0.393 | 0.0208 | 5.59% | 0.364 | 0.3958 | 0.3617 | 1,033,299.00 |
