Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLN | BLNUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0087 | 0.0086 | 0.0088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0087 | 0.0089 | 0.0087 | 0.0087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:05:54 | 16,820.12 | 0.0087 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 110,706.17 | 12,717,554.63 | BLNN | |||
BLNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0087 | 0.0002 | 2.35% | 0.0085 | 0.0091 | 0.0085 | 21,027,956.00 |
| 07 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0086 | 0.0085 | 21,582,276.00 |
| 06 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 21,925,758.00 |
| 05 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0085 | 22,017,556.00 |
| 04 5월(5) 2024 | 0.0085 | 0.0001 | 1.19% | 0.011 | 0.011 | 0.0085 | 14,592,491.00 |
| 03 5월(5) 2024 | 0.0084 | -0.0033 | -28.21% | 0.0119 | 0.013 | 0.0084 | 25,882.00 |
| 02 5월(5) 2024 | 0.0117 | -0.0003 | -2.50% | 0.0118 | 0.013 | 0.0117 | 1,862,733.00 |
| 01 5월(5) 2024 | 0.012 | 0.0001 | 0.84% | 0.0119 | 0.0129 | 0.0117 | 1,749,809.00 |
| 30 4월(4) 2024 | 0.0119 | 0.0034 | 40.00% | 0.013 | 0.013 | 0.0099 | 1,885,408.00 |
| 29 4월(4) 2024 | 0.0085 | -0.0013 | -13.27% | 0.0098 | 0.0098 | 0.0085 | 4,000.00 |
| 28 4월(4) 2024 | 0.0098 | -0.0004 | -3.92% | 0.010 | 0.010 | 0.0098 | 2,000.00 |
| 27 4월(4) 2024 | 0.0102 | -0.0003 | -2.86% | 0.0113 | 0.0131 | 0.010 | 3,171,064.00 |
| 26 4월(4) 2024 | 0.0105 | -0.0008 | -7.08% | 0.0113 | 0.0114 | 0.0105 | 12,083,729.00 |
| 25 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0114 | 0.0115 | 0.0113 | 9,443,562.00 |
| 24 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0115 | 0.0113 | 10,796,694.00 |
| 23 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0117 | 0.0113 | 8,858,251.00 |
| 22 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
| 21 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 4,244,150.00 |
| 20 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 12,637,143.00 |
| 19 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0131 | 0.0113 | 11,107,582.00 |
| 18 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 12,208,916.00 |
| 17 4월(4) 2024 | 0.0113 | -0.0008 | -6.61% | 0.0121 | 0.0121 | 0.0113 | 7,742,390.00 |
| 16 4월(4) 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0123 | 0.0121 | 526,661.00 |
| 15 4월(4) 2024 | 0.0122 | 0.00 | 0.00% | 0.0127 | 0.0131 | 0.0122 | 357,494.00 |
| 14 4월(4) 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 559,023.00 |
| 13 4월(4) 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0125 | 0.0122 | 874,232.00 |
| 12 4월(4) 2024 | 0.0122 | -0.0009 | -6.87% | 0.013 | 0.013 | 0.0122 | 500,826.00 |
| 11 4월(4) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.013 | 102,829.00 |
| 10 4월(4) 2024 | 0.0131 | 0.0003 | 2.34% | 0.0131 | 0.0131 | 0.0126 | 806,476.00 |
| 09 4월(4) 2024 | 0.0128 | -0.0001 | -0.78% | 0.0131 | 0.0131 | 0.0125 | 816,703.00 |
| 08 4월(4) 2024 | 0.0129 | -0.0002 | -1.53% | 0.0131 | 0.0131 | 0.0124 | 812,597.00 |
| 07 4월(4) 2024 | 0.0131 | 0.0002 | 1.55% | 0.0131 | 0.0131 | 0.0122 | 922,566.00 |
