ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

BISOUSDT BISO

0.002304
0.000305 (15.26%)
18:14:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
BISO BISOUSDT 디지파이넥스 (DigiFinex) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000305 15.26% 0.002304 0.002276 0.002305
Open Price High Price Low Price Prev. Close 52 Week Range
0.002053 0.002535 0.00195 0.001999 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
디지파이넥스 (DigiFinex) 18:13:50 60,922.71 0.002304 UST
Price x Volume Volume Base Symbol Related Pairs
163,011.08 74,272,485.13 BISO

BISOUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

BISOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 7월(7) 2024 0.001992 0.000032 1.63% 0.001916 0.002085 0.001899 69,354,456.00
22 7월(7) 2024 0.00196 -0.000204 -9.43% 0.002138 0.002226 0.001892 67,422,537.00
21 7월(7) 2024 0.002164 0.000203 10.35% 0.001987 0.002195 0.001885 74,806,806.00
20 7월(7) 2024 0.001961 0.00000400 0.20% 0.002 0.002183 0.001862 75,117,085.00
19 7월(7) 2024 0.001957 0.000106 5.73% 0.00185 0.002183 0.001811 81,249,926.00
18 7월(7) 2024 0.001851 -0.000096 -4.93% 0.001884 0.001987 0.001814 69,526,251.00
17 7월(7) 2024 0.001947 0.000046 2.42% 0.001778 0.002053 0.001778 75,841,489.00
16 7월(7) 2024 0.001901 -0.000036 -1.86% 0.001898 0.001946 0.001778 65,506,043.00
15 7월(7) 2024 0.001937 0.000093 5.04% 0.001875 0.001946 0.001833 61,576,851.00
14 7월(7) 2024 0.001844 -0.000041 -2.18% 0.001885 0.001946 0.001833 64,800,306.00
13 7월(7) 2024 0.001885 -0.000025 -1.31% 0.001842 0.001946 0.001756 72,786,266.00
12 7월(7) 2024 0.00191 0.000057 3.08% 0.001927 0.001946 0.001796 74,231,648.00
11 7월(7) 2024 0.001853 -0.00001 -0.54% 0.001909 0.001946 0.001748 82,595,138.00
10 7월(7) 2024 0.001863 0.000057 3.16% 0.001861 0.001946 0.001711 67,575,024.00
09 7월(7) 2024 0.001806 -0.000033 -1.79% 0.001746 0.001946 0.001671 79,314,561.00
08 7월(7) 2024 0.001839 -0.000036 -1.92% 0.001861 0.002014 0.001717 79,819,020.00
07 7월(7) 2024 0.001875 0.00000100 0.05% 0.001849 0.001881 0.001629 79,763,023.00
06 7월(7) 2024 0.001874 -0.00006 -3.10% 0.001794 0.001986 0.001732 78,868,251.00
05 7월(7) 2024 0.001934 0.000047 2.49% 0.001887 0.002194 0.001788 85,437,719.00
04 7월(7) 2024 0.001887 -0.000238 -11.20% 0.002097 0.002149 0.001839 69,963,673.00
03 7월(7) 2024 0.002125 -0.000017 -0.79% 0.002082 0.002214 0.002058 56,459,868.00
02 7월(7) 2024 0.002142 -0.000065 -2.95% 0.002245 0.002296 0.002 59,755,388.00
01 7월(7) 2024 0.002207 0.000128 6.16% 0.002112 0.002262 0.00198 56,817,209.00
30 6월(6) 2024 0.002079 -0.000104 -4.76% 0.002153 0.002222 0.001965 64,345,792.00
29 6월(6) 2024 0.002183 0.000121 5.87% 0.002118 0.002227 0.001994 78,698,960.00
28 6월(6) 2024 0.002062 -0.000095 -4.40% 0.00229 0.002329 0.002053 56,245,521.00
27 6월(6) 2024 0.002157 -0.000399 -15.61% 0.002291 0.002564 0.002148 52,735,818.00
26 6월(6) 2024 0.002556 0.000383 17.63% 0.00201 0.002643 0.00201 134,685,920.00
25 6월(6) 2024 0.002173 -0.000327 -13.08% 0.00254 0.002675 0.001845 159,882,395.00
24 6월(6) 2024 0.0025 0.000319 14.63% 0.002177 0.003313 0.002134 323,350,611.00
23 6월(6) 2024 0.002181 0.000307 16.38% 0.001909 0.002255 0.001736 112,888,005.00

최근 히스토리

Delayed Upgrade Clock