Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSDT | 디지파이넥스 (DigiFinex) | 52,728,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -2.30% | 0.1147 | 0.1145 | 0.1148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1181 | 0.1205 | 0.1136 | 0.1174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:23:26 | 52.11 | 0.1147 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 113,677.92 | 967,549.93 | BIGTIME | |||
BIGTIMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.1174 | -0.0003 | -0.25% | 0.120 | 0.1212 | 0.1136 | 1,368,118.00 |
| 27 6월(6) 2024 | 0.1177 | -0.0066 | -5.31% | 0.1248 | 0.128 | 0.1177 | 2,290,075.00 |
| 26 6월(6) 2024 | 0.1243 | 0.0029 | 2.39% | 0.1207 | 0.1284 | 0.1191 | 3,469,876.00 |
| 25 6월(6) 2024 | 0.1214 | 0.005 | 4.30% | 0.1179 | 0.1224 | 0.1093 | 2,497,841.00 |
| 24 6월(6) 2024 | 0.1164 | -0.0035 | -2.92% | 0.123 | 0.1239 | 0.1115 | 2,334,335.00 |
| 23 6월(6) 2024 | 0.1199 | 0.0001 | 0.08% | 0.1226 | 0.1273 | 0.1178 | 1,901,785.00 |
| 22 6월(6) 2024 | 0.1198 | -0.0013 | -1.07% | 0.1225 | 0.1251 | 0.1173 | 1,559,704.00 |
| 21 6월(6) 2024 | 0.1211 | -0.0014 | -1.14% | 0.1247 | 0.1305 | 0.1194 | 2,403,227.00 |
| 20 6월(6) 2024 | 0.1225 | 0.0056 | 4.79% | 0.116 | 0.1271 | 0.116 | 2,360,226.00 |
| 19 6월(6) 2024 | 0.1169 | -0.0099 | -7.81% | 0.1287 | 0.1289 | 0.1056 | 5,182,545.00 |
| 18 6월(6) 2024 | 0.1268 | -0.0177 | -12.25% | 0.1443 | 0.1466 | 0.1222 | 2,882,095.00 |
| 17 6월(6) 2024 | 0.1445 | 0.0008 | 0.56% | 0.1441 | 0.147 | 0.1391 | 1,094,625.00 |
| 16 6월(6) 2024 | 0.1437 | -0.0015 | -1.03% | 0.1435 | 0.1479 | 0.1424 | 805,643.00 |
| 15 6월(6) 2024 | 0.1452 | -0.0027 | -1.83% | 0.1492 | 0.1541 | 0.1385 | 1,855,541.00 |
| 14 6월(6) 2024 | 0.1479 | -0.0052 | -3.40% | 0.1504 | 0.1546 | 0.1425 | 2,153,544.00 |
| 13 6월(6) 2024 | 0.1531 | -0.0003 | -0.20% | 0.1547 | 0.1607 | 0.1453 | 2,839,474.00 |
| 12 6월(6) 2024 | 0.1534 | -0.0085 | -5.25% | 0.1618 | 0.1631 | 0.1497 | 2,548,293.00 |
| 11 6월(6) 2024 | 0.1619 | -0.0094 | -5.49% | 0.1716 | 0.172 | 0.1613 | 1,358,572.00 |
| 10 6월(6) 2024 | 0.1713 | 0.0025 | 1.48% | 0.1672 | 0.1727 | 0.1654 | 1,335,749.00 |
| 09 6월(6) 2024 | 0.1688 | -0.0124 | -6.84% | 0.1818 | 0.1825 | 0.1655 | 2,511,529.00 |
| 08 6월(6) 2024 | 0.1812 | -0.0351 | -16.23% | 0.2168 | 0.2206 | 0.159 | 4,327,705.00 |
| 07 6월(6) 2024 | 0.2163 | -0.0042 | -1.90% | 0.2205 | 0.2283 | 0.2113 | 1,889,190.00 |
| 06 6월(6) 2024 | 0.2205 | -0.0009 | -0.41% | 0.2171 | 0.2256 | 0.2171 | 1,854,433.00 |
| 05 6월(6) 2024 | 0.2214 | -0.0059 | -2.60% | 0.2308 | 0.2332 | 0.2171 | 2,185,667.00 |
| 04 6월(6) 2024 | 0.2273 | 0.0055 | 2.48% | 0.2207 | 0.2473 | 0.217 | 4,969,021.00 |
| 03 6월(6) 2024 | 0.2218 | 0.0003 | 0.14% | 0.2232 | 0.2375 | 0.2173 | 3,613,668.00 |
| 02 6월(6) 2024 | 0.2215 | 0.0096 | 4.53% | 0.2131 | 0.2342 | 0.207 | 4,253,862.00 |
| 01 6월(6) 2024 | 0.2119 | 0.0125 | 6.27% | 0.2013 | 0.2157 | 0.1956 | 2,780,580.00 |
| 31 5월(5) 2024 | 0.1994 | 0.0045 | 2.31% | 0.1958 | 0.2097 | 0.1885 | 2,887,869.00 |
| 30 5월(5) 2024 | 0.1949 | -0.0122 | -5.89% | 0.2063 | 0.2159 | 0.1939 | 3,049,960.00 |
| 29 5월(5) 2024 | 0.2071 | 0.0003 | 0.15% | 0.2058 | 0.2085 | 0.1922 | 2,631,549.00 |
