Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BigK | BIGKUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0401 | 0.040 | 0.0403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:17:36 | 13,216.96 | 0.0401 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,834.00 | 719,052.37 | BIGK | |||
BIGKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.0401 | -0.0001 | -0.25% | 0.0402 | 0.0402 | 0.0401 | 990,042.00 |
| 22 7월(7) 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0401 | 1,342,952.00 |
| 21 7월(7) 2024 | 0.0402 | 0.0001 | 0.25% | 0.0401 | 0.0402 | 0.0401 | 1,300,798.00 |
| 20 7월(7) 2024 | 0.0401 | 0.00 | 0.00% | 0.0402 | 0.0403 | 0.0401 | 2,011,756.00 |
| 19 7월(7) 2024 | 0.0401 | -0.0001 | -0.25% | 0.0402 | 0.0403 | 0.040 | 2,051,453.00 |
| 18 7월(7) 2024 | 0.0402 | 0.00 | 0.00% | 0.0401 | 0.0402 | 0.0401 | 1,974,494.00 |
| 17 7월(7) 2024 | 0.0402 | 0.0001 | 0.25% | 0.0402 | 0.0402 | 0.0401 | 1,116,237.00 |
| 16 7월(7) 2024 | 0.0401 | 0.0002 | 0.50% | 0.0399 | 0.0402 | 0.0399 | 1,229,864.00 |
| 15 7월(7) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0401 | 0.0398 | 1,130,171.00 |
| 14 7월(7) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0405 | 0.0398 | 1,479,126.00 |
| 13 7월(7) 2024 | 0.0399 | -0.0002 | -0.50% | 0.0401 | 0.0401 | 0.0395 | 1,216,848.00 |
| 12 7월(7) 2024 | 0.0401 | 0.0001 | 0.25% | 0.040 | 0.0402 | 0.0399 | 235,553.00 |
| 11 7월(7) 2024 | 0.040 | 0.0121 | 43.37% | 0.0282 | 0.040 | 0.0282 | 291,469.00 |
| 10 7월(7) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| 09 7월(7) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| 08 7월(7) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| 07 7월(7) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| 06 7월(7) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| 05 7월(7) 2024 | 0.0279 | 0.0079 | 39.50% | 0.0201 | 0.0279 | 0.020 | 62,579.00 |
| 04 7월(7) 2024 | 0.020 | -0.0077 | -27.80% | 0.0201 | 0.0201 | 0.020 | 250.00 |
| 03 7월(7) 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0.00 |
| 02 7월(7) 2024 | 0.0277 | 0.0006 | 2.21% | 0.0277 | 0.0277 | 0.0277 | 77,256.00 |
| 01 7월(7) 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
| 30 6월(6) 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
| 29 6월(6) 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
| 28 6월(6) 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
| 27 6월(6) 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
| 26 6월(6) 2024 | 0.0271 | 0.002 | 7.97% | 0.0271 | 0.0271 | 0.0271 | 52,140.00 |
| 24 6월(6) 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
| 23 6월(6) 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
| 22 6월(6) 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0.00 |
