Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | 디지파이넥스 (DigiFinex) | 294,032,203 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0141 | -3.20% | 0.4268 | 0.426 | 0.427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4311 | 0.4412 | 0.4226 | 0.4409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 10:58:24 | 25.16 | 0.4268 | UST |
BICOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4411 | 0.0067 | 1.54% | 0.419 | 0.4442 | 0.4052 | 2,511,271.00 |
| 01 5월(5) 2024 | 0.4344 | -0.0279 | -6.04% | 0.4584 | 0.4673 | 0.4128 | 1,816,409.00 |
| 30 4월(4) 2024 | 0.4623 | -0.0167 | -3.49% | 0.4949 | 0.4949 | 0.4507 | 2,254,752.00 |
| 29 4월(4) 2024 | 0.479 | -0.0121 | -2.46% | 0.4869 | 0.499 | 0.4789 | 1,356,037.00 |
| 28 4월(4) 2024 | 0.4911 | 0.0069 | 1.43% | 0.4861 | 0.4931 | 0.4638 | 2,151,480.00 |
| 27 4월(4) 2024 | 0.4842 | -0.0221 | -4.37% | 0.5059 | 0.5147 | 0.474 | 1,335,799.00 |
| 26 4월(4) 2024 | 0.5063 | -0.0134 | -2.58% | 0.5199 | 0.5271 | 0.4889 | 2,079,079.00 |
| 25 4월(4) 2024 | 0.5197 | -0.0327 | -5.92% | 0.5524 | 0.5745 | 0.5132 | 2,793,462.00 |
| 24 4월(4) 2024 | 0.5524 | 0.0014 | 0.25% | 0.5591 | 0.562 | 0.5423 | 2,217,892.00 |
| 23 4월(4) 2024 | 0.551 | 0.006 | 1.10% | 0.5421 | 0.5715 | 0.5379 | 2,682,837.00 |
| 22 4월(4) 2024 | 0.545 | -0.002 | -0.37% | 0.5428 | 0.5642 | 0.5273 | 2,271,917.00 |
| 21 4월(4) 2024 | 0.547 | 0.037 | 7.25% | 0.5174 | 0.5508 | 0.4983 | 1,736,404.00 |
| 20 4월(4) 2024 | 0.510 | -0.004 | -0.78% | 0.5077 | 0.5264 | 0.4706 | 3,202,461.00 |
| 19 4월(4) 2024 | 0.514 | 0.012 | 2.39% | 0.5146 | 0.5199 | 0.4861 | 2,001,083.00 |
| 18 4월(4) 2024 | 0.502 | -0.0022 | -0.44% | 0.4998 | 0.5225 | 0.4806 | 3,570,065.00 |
| 17 4월(4) 2024 | 0.5042 | 0.0016 | 0.32% | 0.4926 | 0.515 | 0.4753 | 4,182,975.00 |
| 16 4월(4) 2024 | 0.5026 | -0.0508 | -9.18% | 0.5538 | 0.5782 | 0.4841 | 4,850,750.00 |
| 15 4월(4) 2024 | 0.5534 | 0.0343 | 6.61% | 0.5119 | 0.5667 | 0.4965 | 4,456,709.00 |
| 14 4월(4) 2024 | 0.5191 | -0.0783 | -13.11% | 0.5913 | 0.6041 | 0.4394 | 5,315,249.00 |
| 13 4월(4) 2024 | 0.5974 | -0.1081 | -15.32% | 0.7066 | 0.753 | 0.495 | 5,955,628.00 |
| 12 4월(4) 2024 | 0.7055 | -0.0273 | -3.73% | 0.7337 | 0.7729 | 0.6933 | 5,458,701.00 |
| 11 4월(4) 2024 | 0.7328 | -0.0308 | -4.03% | 0.7701 | 0.7802 | 0.7249 | 2,872,039.00 |
| 10 4월(4) 2024 | 0.7636 | -0.040 | -4.98% | 0.802 | 0.8228 | 0.7557 | 7,272,092.00 |
| 09 4월(4) 2024 | 0.8036 | -0.1293 | -13.86% | 0.9359 | 0.9411 | 0.799 | 10,033,834.00 |
| 08 4월(4) 2024 | 0.9329 | 0.1712 | 22.48% | 0.7602 | 0.9794 | 0.7439 | 13,910,569.00 |
| 07 4월(4) 2024 | 0.7617 | 0.1537 | 25.28% | 0.6103 | 0.7785 | 0.6008 | 9,464,889.00 |
| 06 4월(4) 2024 | 0.608 | -0.1169 | -16.13% | 0.7282 | 0.7312 | 0.5926 | 5,831,245.00 |
| 05 4월(4) 2024 | 0.7249 | -0.0912 | -11.18% | 0.8201 | 0.8442 | 0.7182 | 7,089,940.00 |
| 04 4월(4) 2024 | 0.8161 | 0.0801 | 10.88% | 0.7329 | 0.8576 | 0.7019 | 9,511,553.00 |
| 03 4월(4) 2024 | 0.736 | 0.0089 | 1.22% | 0.7335 | 0.7657 | 0.6294 | 8,084,129.00 |
