Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETAUSDT | 디지파이넥스 (DigiFinex) | 51,182,864 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.88% | 0.06732 | 0.06711 | 0.0681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06794 | 0.06886 | 0.06577 | 0.06792 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:04:05 | 2.00 | 0.06732 | UST |
BETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.06828 | -0.00205 | -2.91% | 0.07051 | 0.07146 | 0.06354 | 1,348,801.00 |
| 01 5월(5) 2024 | 0.07033 | -0.00494 | -6.56% | 0.07526 | 0.07615 | 0.06795 | 1,026,353.00 |
| 30 4월(4) 2024 | 0.07527 | 0.00129 | 1.74% | 0.07362 | 0.07618 | 0.07236 | 770,361.00 |
| 29 4월(4) 2024 | 0.07398 | -0.00105 | -1.40% | 0.07481 | 0.07714 | 0.07335 | 499,409.00 |
| 28 4월(4) 2024 | 0.07503 | 0.00276 | 3.82% | 0.07306 | 0.07523 | 0.07024 | 567,309.00 |
| 27 4월(4) 2024 | 0.07227 | -0.00196 | -2.64% | 0.07526 | 0.07559 | 0.07194 | 575,357.00 |
| 26 4월(4) 2024 | 0.07423 | -0.00129 | -1.71% | 0.07568 | 0.07676 | 0.07226 | 727,764.00 |
| 25 4월(4) 2024 | 0.07552 | -0.00376 | -4.74% | 0.07959 | 0.08162 | 0.0755 | 892,381.00 |
| 24 4월(4) 2024 | 0.07928 | 0.00043 | 0.55% | 0.07888 | 0.08371 | 0.07842 | 931,073.00 |
| 23 4월(4) 2024 | 0.07885 | 0.00046 | 0.59% | 0.07805 | 0.08178 | 0.07693 | 1,041,831.00 |
| 22 4월(4) 2024 | 0.07839 | 0.00082 | 1.06% | 0.07762 | 0.08138 | 0.07529 | 1,191,150.00 |
| 21 4월(4) 2024 | 0.07757 | 0.00562 | 7.81% | 0.07126 | 0.07808 | 0.07112 | 838,545.00 |
| 20 4월(4) 2024 | 0.07195 | -0.00027 | -0.37% | 0.07241 | 0.0737 | 0.0667 | 1,150,043.00 |
| 19 4월(4) 2024 | 0.07222 | 0.00054 | 0.75% | 0.07196 | 0.07362 | 0.0687 | 1,512,442.00 |
| 18 4월(4) 2024 | 0.07168 | -0.00295 | -3.95% | 0.07416 | 0.07791 | 0.07085 | 2,766,286.00 |
| 17 4월(4) 2024 | 0.07463 | 0.00487 | 6.98% | 0.07009 | 0.09107 | 0.06859 | 5,223,380.00 |
| 16 4월(4) 2024 | 0.06976 | -0.00192 | -2.68% | 0.072 | 0.07304 | 0.06698 | 1,252,691.00 |
| 15 4월(4) 2024 | 0.07168 | 0.0032 | 4.67% | 0.0681 | 0.07241 | 0.06479 | 1,177,031.00 |
| 14 4월(4) 2024 | 0.06848 | -0.00944 | -12.11% | 0.0774 | 0.07999 | 0.06028 | 1,371,081.00 |
| 13 4월(4) 2024 | 0.07792 | -0.01514 | -16.27% | 0.09368 | 0.09561 | 0.07501 | 1,160,607.00 |
| 12 4월(4) 2024 | 0.09306 | -0.00221 | -2.32% | 0.09498 | 0.09652 | 0.09201 | 464,670.00 |
| 11 4월(4) 2024 | 0.09527 | -0.00235 | -2.41% | 0.09796 | 0.09981 | 0.09277 | 626,576.00 |
| 10 4월(4) 2024 | 0.09762 | -0.00327 | -3.24% | 0.10156 | 0.10181 | 0.09588 | 766,075.00 |
| 09 4월(4) 2024 | 0.10089 | -0.00311 | -2.99% | 0.10439 | 0.11238 | 0.09925 | 2,156,241.00 |
| 08 4월(4) 2024 | 0.104 | 0.01204 | 13.09% | 0.09142 | 0.11401 | 0.09101 | 2,073,529.00 |
| 07 4월(4) 2024 | 0.09196 | -0.00105 | -1.13% | 0.09297 | 0.09556 | 0.08911 | 734,021.00 |
| 06 4월(4) 2024 | 0.09301 | -0.00169 | -1.78% | 0.09396 | 0.09498 | 0.08902 | 550,524.00 |
| 05 4월(4) 2024 | 0.0947 | 0.00283 | 3.08% | 0.0917 | 0.09811 | 0.08905 | 686,973.00 |
| 04 4월(4) 2024 | 0.09187 | -0.00096 | -1.03% | 0.09357 | 0.09804 | 0.09012 | 921,276.00 |
| 03 4월(4) 2024 | 0.09283 | -0.01143 | -10.96% | 0.10266 | 0.107 | 0.09189 | 1,436,447.00 |
