Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beam | BEAMXUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000835 | -4.28% | 0.018695 | 0.018688 | 0.018742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019723 | 0.019723 | 0.018625 | 0.01953 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:19:52 | 49.00 | 0.018695 | UST |
BEAMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEAMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.019486 | 0.000053 | 0.27% | 0.0195 | 0.020497 | 0.018956 | 7,961,365.00 |
| 22 7월(7) 2024 | 0.019433 | 0.000182 | 0.95% | 0.018984 | 0.019643 | 0.018297 | 6,556,412.00 |
| 21 7월(7) 2024 | 0.019251 | 0.000539 | 2.88% | 0.018744 | 0.019297 | 0.018289 | 4,073,912.00 |
| 20 7월(7) 2024 | 0.018712 | 0.000331 | 1.80% | 0.018409 | 0.019024 | 0.017596 | 6,987,112.00 |
| 19 7월(7) 2024 | 0.018381 | 0.001 | 5.75% | 0.017682 | 0.019057 | 0.017368 | 10,679,987.00 |
| 18 7월(7) 2024 | 0.017381 | -0.000707 | -3.91% | 0.018036 | 0.018662 | 0.017308 | 6,283,904.00 |
| 17 7월(7) 2024 | 0.018088 | 0.000433 | 2.45% | 0.017677 | 0.018252 | 0.016424 | 8,861,581.00 |
| 16 7월(7) 2024 | 0.017655 | 0.001972 | 12.57% | 0.015641 | 0.017755 | 0.015631 | 9,762,506.00 |
| 15 7월(7) 2024 | 0.015683 | 0.000382 | 2.50% | 0.015431 | 0.015787 | 0.015176 | 3,995,454.00 |
| 14 7월(7) 2024 | 0.015301 | 0.000212 | 1.40% | 0.01494 | 0.015708 | 0.014883 | 3,750,349.00 |
| 13 7월(7) 2024 | 0.015089 | 0.000605 | 4.18% | 0.014519 | 0.015137 | 0.014117 | 3,443,977.00 |
| 12 7월(7) 2024 | 0.014484 | -0.000442 | -2.96% | 0.01485 | 0.015311 | 0.014415 | 5,981,238.00 |
| 11 7월(7) 2024 | 0.014926 | 0.000258 | 1.76% | 0.01448 | 0.015324 | 0.014422 | 5,564,769.00 |
| 10 7월(7) 2024 | 0.014668 | 0.000277 | 1.92% | 0.01447 | 0.014881 | 0.014257 | 4,655,838.00 |
| 09 7월(7) 2024 | 0.014391 | 0.000665 | 4.84% | 0.013789 | 0.014743 | 0.012953 | 11,902,080.00 |
| 08 7월(7) 2024 | 0.013726 | -0.001393 | -9.21% | 0.015208 | 0.015267 | 0.013714 | 6,824,343.00 |
| 07 7월(7) 2024 | 0.015119 | 0.000999 | 7.08% | 0.014264 | 0.015267 | 0.013966 | 5,612,011.00 |
| 06 7월(7) 2024 | 0.01412 | -0.000058 | -0.41% | 0.014036 | 0.014597 | 0.012613 | 16,560,359.00 |
| 05 7월(7) 2024 | 0.014178 | -0.002576 | -15.38% | 0.016777 | 0.016844 | 0.014027 | 14,172,509.00 |
| 04 7월(7) 2024 | 0.016754 | -0.001677 | -9.10% | 0.018476 | 0.018573 | 0.016623 | 11,567,811.00 |
| 03 7월(7) 2024 | 0.018431 | 0.001432 | 8.42% | 0.016923 | 0.019273 | 0.016913 | 20,347,850.00 |
| 02 7월(7) 2024 | 0.016999 | 0.000602 | 3.67% | 0.016433 | 0.01758 | 0.016245 | 8,445,793.00 |
| 01 7월(7) 2024 | 0.016397 | 0.000915 | 5.91% | 0.015534 | 0.016491 | 0.015203 | 5,014,660.00 |
| 30 6월(6) 2024 | 0.015482 | -0.000502 | -3.14% | 0.015955 | 0.016114 | 0.015452 | 3,828,245.00 |
| 29 6월(6) 2024 | 0.015984 | -0.000945 | -5.58% | 0.016934 | 0.017057 | 0.015931 | 6,174,961.00 |
| 28 6월(6) 2024 | 0.016929 | 0.00084 | 5.22% | 0.016103 | 0.017057 | 0.015717 | 6,903,934.00 |
| 27 6월(6) 2024 | 0.016089 | -0.000852 | -5.03% | 0.01693 | 0.017429 | 0.016072 | 7,259,279.00 |
| 26 6월(6) 2024 | 0.016941 | 0.000672 | 4.13% | 0.016152 | 0.017391 | 0.016037 | 7,921,615.00 |
| 25 6월(6) 2024 | 0.016269 | 0.00011 | 0.68% | 0.016182 | 0.016547 | 0.015282 | 12,752,366.00 |
| 24 6월(6) 2024 | 0.016159 | -0.00078 | -4.60% | 0.016953 | 0.017331 | 0.016114 | 4,660,155.00 |
| 23 6월(6) 2024 | 0.016939 | -0.000397 | -2.29% | 0.017411 | 0.017458 | 0.016853 | 4,937,855.00 |
