Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | 디지파이넥스 (DigiFinex) | 385,386,423 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.43% | 0.2597 | 0.2586 | 0.2598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2581 | 0.2612 | 0.2489 | 0.2586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:52:29 | 5.00 | 0.2597 | UST |
BATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2583 | -0.0021 | -0.81% | 0.2626 | 0.264 | 0.2524 | 333,815.00 |
| 26 4월(4) 2024 | 0.2604 | -0.0039 | -1.48% | 0.2628 | 0.2658 | 0.2515 | 406,725.00 |
| 25 4월(4) 2024 | 0.2643 | -0.0107 | -3.89% | 0.2746 | 0.2835 | 0.2614 | 635,271.00 |
| 24 4월(4) 2024 | 0.275 | 0.0068 | 2.54% | 0.269 | 0.2758 | 0.2636 | 357,692.00 |
| 23 4월(4) 2024 | 0.2682 | 0.0069 | 2.64% | 0.262 | 0.2702 | 0.2603 | 275,163.00 |
| 22 4월(4) 2024 | 0.2613 | -0.0057 | -2.13% | 0.2668 | 0.2684 | 0.2565 | 246,532.00 |
| 21 4월(4) 2024 | 0.267 | 0.0192 | 7.75% | 0.2472 | 0.2676 | 0.245 | 360,282.00 |
| 20 4월(4) 2024 | 0.2478 | 0.0032 | 1.31% | 0.2456 | 0.2534 | 0.2265 | 530,200.00 |
| 19 4월(4) 2024 | 0.2446 | 0.0077 | 3.25% | 0.2374 | 0.2468 | 0.2307 | 367,745.00 |
| 18 4월(4) 2024 | 0.2369 | -0.0064 | -2.63% | 0.2442 | 0.2464 | 0.2291 | 538,072.00 |
| 17 4월(4) 2024 | 0.2433 | -0.0045 | -1.82% | 0.2496 | 0.2505 | 0.2312 | 510,337.00 |
| 16 4월(4) 2024 | 0.2478 | -0.0115 | -4.44% | 0.2604 | 0.2742 | 0.2416 | 721,244.00 |
| 15 4월(4) 2024 | 0.2593 | 0.0187 | 7.77% | 0.239 | 0.2609 | 0.2293 | 1,032,185.00 |
| 14 4월(4) 2024 | 0.2406 | -0.0464 | -16.17% | 0.2861 | 0.2885 | 0.210 | 1,369,583.00 |
| 13 4월(4) 2024 | 0.287 | -0.0385 | -11.83% | 0.3245 | 0.3517 | 0.2654 | 1,876,199.00 |
| 12 4월(4) 2024 | 0.3255 | 0.0022 | 0.68% | 0.3237 | 0.335 | 0.3159 | 1,176,005.00 |
| 11 4월(4) 2024 | 0.3233 | 0.0036 | 1.13% | 0.3184 | 0.324 | 0.2984 | 583,987.00 |
| 10 4월(4) 2024 | 0.3197 | -0.0036 | -1.11% | 0.3274 | 0.3274 | 0.3056 | 1,058,141.00 |
| 09 4월(4) 2024 | 0.3233 | 0.0206 | 6.81% | 0.3002 | 0.326 | 0.2946 | 497,214.00 |
| 08 4월(4) 2024 | 0.3027 | 0.0063 | 2.13% | 0.2957 | 0.3033 | 0.2943 | 354,599.00 |
| 07 4월(4) 2024 | 0.2964 | 0.0027 | 0.92% | 0.2939 | 0.2986 | 0.2921 | 217,944.00 |
| 06 4월(4) 2024 | 0.2937 | -0.0021 | -0.71% | 0.2948 | 0.2985 | 0.2789 | 541,974.00 |
| 05 4월(4) 2024 | 0.2958 | 0.0086 | 2.99% | 0.2873 | 0.302 | 0.2803 | 454,952.00 |
| 04 4월(4) 2024 | 0.2872 | -0.0006 | -0.21% | 0.2903 | 0.2964 | 0.2779 | 695,900.00 |
| 03 4월(4) 2024 | 0.2878 | -0.0288 | -9.10% | 0.3144 | 0.317 | 0.2854 | 627,358.00 |
| 02 4월(4) 2024 | 0.3166 | -0.0191 | -5.69% | 0.3343 | 0.3408 | 0.3052 | 720,735.00 |
| 01 4월(4) 2024 | 0.3357 | 0.0103 | 3.17% | 0.3254 | 0.3373 | 0.3244 | 268,473.00 |
| 31 3월(3) 2024 | 0.3254 | -0.0081 | -2.43% | 0.329 | 0.3347 | 0.3244 | 313,538.00 |
| 30 3월(3) 2024 | 0.3335 | -0.0026 | -0.77% | 0.3347 | 0.3389 | 0.3246 | 633,231.00 |
| 29 3월(3) 2024 | 0.3361 | -0.0002 | -0.06% | 0.3376 | 0.3416 | 0.3288 | 555,721.00 |
| 28 3월(3) 2024 | 0.3363 | -0.0098 | -2.83% | 0.3471 | 0.3542 | 0.3327 | 736,532.00 |
