Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | 디지파이넥스 (DigiFinex) | 203,303,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0144 | -0.98% | 1.45 | 1.45 | 1.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.48 | 1.41 | 1.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:54:31 | 0.200000 | 1.45 | UST |
BANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.47 | 0.040 | 3.10% | 1.43 | 1.47 | 1.34 | 62,793.00 |
| 01 5월(5) 2024 | 1.42 | -0.050 | -3.56% | 1.49 | 1.50 | 1.37 | 59,411.00 |
| 30 4월(4) 2024 | 1.48 | -0.020 | -1.04% | 1.50 | 1.51 | 1.43 | 40,075.00 |
| 29 4월(4) 2024 | 1.49 | -0.040 | -2.82% | 1.53 | 1.56 | 1.48 | 54,729.00 |
| 28 4월(4) 2024 | 1.53 | 0.010 | 0.48% | 1.52 | 1.56 | 1.47 | 32,573.00 |
| 27 4월(4) 2024 | 1.53 | -0.020 | -1.31% | 1.56 | 1.56 | 1.50 | 29,159.00 |
| 26 4월(4) 2024 | 1.55 | 0.00 | -0.20% | 1.54 | 1.58 | 1.49 | 58,160.00 |
| 25 4월(4) 2024 | 1.55 | -0.110 | -6.41% | 1.67 | 1.70 | 1.53 | 62,900.00 |
| 24 4월(4) 2024 | 1.66 | 0.020 | 1.21% | 1.64 | 1.67 | 1.62 | 29,493.00 |
| 23 4월(4) 2024 | 1.64 | 0.040 | 2.47% | 1.60 | 1.66 | 1.59 | 43,992.00 |
| 22 4월(4) 2024 | 1.60 | -0.010 | -0.54% | 1.60 | 1.62 | 1.55 | 36,526.00 |
| 21 4월(4) 2024 | 1.61 | 0.120 | 8.36% | 1.46 | 1.62 | 1.45 | 32,922.00 |
| 20 4월(4) 2024 | 1.48 | 0.010 | 0.41% | 1.48 | 1.53 | 1.35 | 51,811.00 |
| 19 4월(4) 2024 | 1.48 | 0.050 | 3.45% | 1.44 | 1.50 | 1.39 | 34,255.00 |
| 18 4월(4) 2024 | 1.43 | -0.020 | -1.14% | 1.45 | 1.48 | 1.36 | 62,874.00 |
| 17 4월(4) 2024 | 1.44 | 0.030 | 2.07% | 1.40 | 1.46 | 1.35 | 63,524.00 |
| 16 4월(4) 2024 | 1.41 | -0.080 | -5.55% | 1.51 | 1.56 | 1.34 | 87,963.00 |
| 15 4월(4) 2024 | 1.50 | 0.060 | 4.17% | 1.43 | 1.52 | 1.35 | 95,567.00 |
| 14 4월(4) 2024 | 1.44 | -0.340 | -19.11% | 1.75 | 1.80 | 1.25 | 165,688.00 |
| 13 4월(4) 2024 | 1.78 | -0.420 | -19.28% | 2.22 | 2.25 | 1.63 | 93,970.00 |
| 12 4월(4) 2024 | 2.20 | 0.00 | -0.04% | 2.19 | 2.24 | 2.12 | 44,907.00 |
| 11 4월(4) 2024 | 2.20 | 0.040 | 2.09% | 2.17 | 2.21 | 2.05 | 54,762.00 |
| 10 4월(4) 2024 | 2.16 | -0.050 | -2.47% | 2.21 | 2.30 | 2.13 | 83,092.00 |
| 09 4월(4) 2024 | 2.21 | 0.060 | 2.66% | 2.14 | 2.24 | 2.13 | 79,363.00 |
| 08 4월(4) 2024 | 2.15 | 0.130 | 6.37% | 2.02 | 2.19 | 2.02 | 104,984.00 |
| 07 4월(4) 2024 | 2.03 | 0.020 | 0.96% | 2.01 | 2.06 | 1.99 | 24,086.00 |
| 06 4월(4) 2024 | 2.01 | -0.030 | -1.63% | 2.03 | 2.05 | 1.93 | 29,057.00 |
| 05 4월(4) 2024 | 2.04 | 0.040 | 2.23% | 1.96 | 2.10 | 1.95 | 35,982.00 |
| 04 4월(4) 2024 | 2.00 | 0.010 | 0.66% | 1.98 | 2.07 | 1.91 | 46,290.00 |
| 03 4월(4) 2024 | 1.98 | -0.130 | -6.37% | 2.11 | 2.13 | 1.93 | 63,667.00 |
