Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSDT | 디지파이넥스 (DigiFinex) | 215,658,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.062 | 1.61% | 3.91 | 3.90 | 3.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.83 | 3.95 | 3.69 | 3.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:48:18 | 2.01 | 3.91 | UST |
BALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3.85 | 0.020 | 0.39% | 3.84 | 3.88 | 3.74 | 24,299.00 |
| 26 4월(4) 2024 | 3.83 | 0.010 | 0.21% | 3.82 | 3.88 | 3.71 | 28,620.00 |
| 25 4월(4) 2024 | 3.82 | -0.230 | -5.70% | 4.03 | 4.13 | 3.79 | 31,772.00 |
| 24 4월(4) 2024 | 4.05 | 0.040 | 1.07% | 4.04 | 4.08 | 3.96 | 21,082.00 |
| 23 4월(4) 2024 | 4.01 | 0.070 | 1.85% | 3.96 | 4.07 | 3.91 | 22,522.00 |
| 22 4월(4) 2024 | 3.94 | -0.020 | -0.38% | 3.94 | 4.02 | 3.86 | 21,748.00 |
| 21 4월(4) 2024 | 3.95 | 0.120 | 3.16% | 3.89 | 4.03 | 3.77 | 25,844.00 |
| 20 4월(4) 2024 | 3.83 | -0.010 | -0.34% | 3.82 | 3.97 | 3.56 | 29,881.00 |
| 19 4월(4) 2024 | 3.85 | 0.120 | 3.19% | 3.79 | 3.88 | 3.66 | 16,847.00 |
| 18 4월(4) 2024 | 3.73 | -0.160 | -4.07% | 3.92 | 3.93 | 3.62 | 27,989.00 |
| 17 4월(4) 2024 | 3.88 | -0.030 | -0.74% | 3.84 | 3.96 | 3.71 | 27,822.00 |
| 16 4월(4) 2024 | 3.91 | -0.060 | -1.53% | 4.00 | 4.15 | 3.76 | 27,442.00 |
| 15 4월(4) 2024 | 3.97 | 0.260 | 6.86% | 3.52 | 4.02 | 3.44 | 18,024.00 |
| 14 4월(4) 2024 | 3.72 | -0.480 | -11.52% | 4.16 | 4.27 | 3.26 | 51,345.00 |
| 13 4월(4) 2024 | 4.20 | -0.700 | -14.21% | 4.92 | 4.95 | 3.78 | 60,497.00 |
| 12 4월(4) 2024 | 4.90 | 0.010 | 0.18% | 4.85 | 5.02 | 4.79 | 21,706.00 |
| 11 4월(4) 2024 | 4.89 | 0.060 | 1.24% | 4.90 | 4.91 | 4.64 | 22,405.00 |
| 10 4월(4) 2024 | 4.83 | -0.250 | -4.85% | 5.07 | 5.13 | 4.81 | 23,653.00 |
| 09 4월(4) 2024 | 5.08 | 0.280 | 5.79% | 4.75 | 5.13 | 4.71 | 31,054.00 |
| 08 4월(4) 2024 | 4.80 | 0.110 | 2.30% | 4.71 | 4.82 | 4.68 | 25,253.00 |
| 07 4월(4) 2024 | 4.69 | 0.030 | 0.64% | 4.69 | 4.78 | 4.65 | 12,581.00 |
| 06 4월(4) 2024 | 4.66 | -0.090 | -1.94% | 4.72 | 4.76 | 4.52 | 21,867.00 |
| 05 4월(4) 2024 | 4.75 | 0.090 | 1.97% | 4.57 | 4.84 | 4.54 | 27,222.00 |
| 04 4월(4) 2024 | 4.66 | 0.050 | 1.17% | 4.60 | 4.77 | 4.45 | 26,879.00 |
| 03 4월(4) 2024 | 4.61 | -0.440 | -8.63% | 4.98 | 5.06 | 4.56 | 46,364.00 |
| 02 4월(4) 2024 | 5.04 | -0.210 | -3.93% | 5.20 | 5.26 | 4.83 | 46,022.00 |
| 01 4월(4) 2024 | 5.25 | 0.230 | 4.65% | 4.99 | 5.27 | 4.98 | 28,323.00 |
| 31 3월(3) 2024 | 5.01 | -0.040 | -0.85% | 5.01 | 5.12 | 4.98 | 33,325.00 |
| 30 3월(3) 2024 | 5.06 | -0.100 | -1.88% | 5.13 | 5.21 | 4.99 | 29,246.00 |
| 29 3월(3) 2024 | 5.15 | 0.040 | 0.86% | 5.16 | 5.22 | 5.03 | 30,342.00 |
| 28 3월(3) 2024 | 5.11 | -0.130 | -2.52% | 5.24 | 5.39 | 5.04 | 47,137.00 |
