Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | 디지파이넥스 (DigiFinex) | 88,890,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0587 | 1.33% | 4.46 | 4.46 | 4.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.40 | 4.51 | 4.38 | 4.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:26:53 | 2.10 | 4.46 | UST |
BADGERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 4.40 | 0.090 | 2.05% | 4.30 | 4.42 | 4.12 | 75,183.00 |
| 27 4월(4) 2024 | 4.31 | -0.120 | -2.68% | 4.44 | 4.44 | 4.26 | 85,529.00 |
| 26 4월(4) 2024 | 4.43 | 0.020 | 0.45% | 4.41 | 4.53 | 4.23 | 87,892.00 |
| 25 4월(4) 2024 | 4.41 | -0.280 | -6.04% | 4.68 | 4.83 | 4.35 | 89,241.00 |
| 24 4월(4) 2024 | 4.69 | -0.020 | -0.34% | 4.72 | 4.80 | 4.59 | 71,257.00 |
| 23 4월(4) 2024 | 4.71 | 0.130 | 2.75% | 4.58 | 4.78 | 4.54 | 81,543.00 |
| 22 4월(4) 2024 | 4.58 | -0.150 | -3.14% | 4.75 | 4.82 | 4.49 | 87,046.00 |
| 21 4월(4) 2024 | 4.73 | 0.360 | 8.13% | 4.38 | 4.79 | 4.30 | 90,002.00 |
| 20 4월(4) 2024 | 4.38 | 0.050 | 1.25% | 4.32 | 4.53 | 3.98 | 131,465.00 |
| 19 4월(4) 2024 | 4.32 | 0.130 | 3.18% | 4.19 | 4.36 | 4.07 | 108,106.00 |
| 18 4월(4) 2024 | 4.19 | -0.110 | -2.44% | 4.31 | 4.35 | 4.01 | 113,365.00 |
| 17 4월(4) 2024 | 4.30 | 0.060 | 1.42% | 4.23 | 4.36 | 4.02 | 133,337.00 |
| 16 4월(4) 2024 | 4.24 | -0.090 | -1.97% | 4.33 | 4.61 | 4.08 | 153,822.00 |
| 15 4월(4) 2024 | 4.32 | 0.360 | 9.13% | 3.95 | 4.38 | 3.77 | 216,694.00 |
| 14 4월(4) 2024 | 3.96 | -0.610 | -13.27% | 4.57 | 4.70 | 3.48 | 200,559.00 |
| 13 4월(4) 2024 | 4.56 | -1.31 | -22.30% | 5.86 | 5.99 | 4.34 | 118,791.00 |
| 12 4월(4) 2024 | 5.87 | -0.170 | -2.75% | 6.03 | 6.15 | 5.75 | 86,690.00 |
| 11 4월(4) 2024 | 6.04 | -0.120 | -1.97% | 6.17 | 6.22 | 5.72 | 75,112.00 |
| 10 4월(4) 2024 | 6.16 | -0.500 | -7.52% | 6.69 | 6.74 | 6.13 | 104,972.00 |
| 09 4월(4) 2024 | 6.66 | 0.430 | 6.93% | 6.21 | 6.75 | 6.03 | 107,445.00 |
| 08 4월(4) 2024 | 6.23 | 0.030 | 0.47% | 6.23 | 6.34 | 6.10 | 91,164.00 |
| 07 4월(4) 2024 | 6.20 | 0.090 | 1.39% | 6.10 | 6.25 | 6.05 | 74,159.00 |
| 06 4월(4) 2024 | 6.12 | -0.160 | -2.61% | 6.29 | 6.33 | 5.83 | 87,870.00 |
| 05 4월(4) 2024 | 6.28 | 0.310 | 5.17% | 5.98 | 6.45 | 5.87 | 114,781.00 |
| 04 4월(4) 2024 | 5.97 | -0.500 | -7.69% | 6.47 | 6.57 | 5.79 | 136,304.00 |
| 03 4월(4) 2024 | 6.47 | -0.340 | -5.01% | 6.81 | 6.95 | 6.28 | 174,431.00 |
| 02 4월(4) 2024 | 6.81 | -0.320 | -4.55% | 7.14 | 7.17 | 6.44 | 125,326.00 |
| 01 4월(4) 2024 | 7.13 | 0.300 | 4.34% | 6.82 | 7.30 | 6.79 | 131,548.00 |
| 31 3월(3) 2024 | 6.84 | -0.280 | -3.87% | 7.10 | 7.17 | 6.76 | 93,370.00 |
| 30 3월(3) 2024 | 7.11 | -0.260 | -3.58% | 7.40 | 7.43 | 6.95 | 117,997.00 |
| 29 3월(3) 2024 | 7.38 | -0.010 | -0.13% | 7.37 | 7.49 | 7.20 | 103,707.00 |
