Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AWT | AWTUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000780 | 10.00% | 0.000086 | 0.000085 | 0.000087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.00009 | 0.000077 | 0.000078 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:12:06 | 105,282.90 | 0.000086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,269.69 | 50,715,945.50 | AWTT | |||
AWTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.000078 | -0.00003 | -27.80% | 0.000087 | 0.000119 | 0.000078 | 238,993,072.00 |
| 22 7월(7) 2024 | 0.000108 | 0.000017 | 18.81% | 0.000094 | 0.000109 | 0.000079 | 212,645,299.00 |
| 21 7월(7) 2024 | 0.00009 | 0.000016 | 21.56% | 0.000079 | 0.000113 | 0.000073 | 208,524,607.00 |
| 20 7월(7) 2024 | 0.000074 | -0.000021 | -21.97% | 0.000095 | 0.000096 | 0.000073 | 101,761,158.00 |
| 19 7월(7) 2024 | 0.000096 | 0.00000030 | 0.31% | 0.000101 | 0.000105 | 0.000089 | 163,658,037.00 |
| 18 7월(7) 2024 | 0.000095 | -0.000019 | -16.68% | 0.000105 | 0.00012 | 0.000095 | 162,650,378.00 |
| 17 7월(7) 2024 | 0.000114 | 0.00000600 | 5.57% | 0.00011 | 0.000134 | 0.000103 | 214,874,863.00 |
| 16 7월(7) 2024 | 0.000108 | -0.000031 | -22.32% | 0.000144 | 0.000144 | 0.000106 | 282,509,281.00 |
| 15 7월(7) 2024 | 0.000139 | -0.00000800 | -5.43% | 0.000165 | 0.000168 | 0.0001 | 443,560,834.00 |
| 14 7월(7) 2024 | 0.000147 | -0.000023 | -13.51% | 0.000174 | 0.000189 | 0.0001 | 582,071,934.00 |
| 13 7월(7) 2024 | 0.00017 | 0.000023 | 15.59% | 0.000177 | 0.000214 | 0.000142 | 582,037,632.00 |
| 12 7월(7) 2024 | 0.000148 | -0.00000700 | -4.54% | 0.000162 | 0.000194 | 0.000142 | 520,570,787.00 |
| 11 7월(7) 2024 | 0.000154 | -0.000029 | -15.86% | 0.000186 | 0.000218 | 0.000152 | 392,490,423.00 |
| 10 7월(7) 2024 | 0.000183 | 0.000025 | 15.83% | 0.000144 | 0.000248 | 0.00014 | 611,543,991.00 |
| 09 7월(7) 2024 | 0.000158 | 0.00001 | 6.78% | 0.000159 | 0.00016 | 0.000138 | 501,642,181.00 |
| 08 7월(7) 2024 | 0.000148 | 0.00000200 | 1.37% | 0.00017 | 0.000171 | 0.000138 | 499,233,539.00 |
| 07 7월(7) 2024 | 0.000146 | -0.00004 | -21.61% | 0.000207 | 0.000214 | 0.000142 | 534,125,857.00 |
| 06 7월(7) 2024 | 0.000185 | 0.000031 | 20.05% | 0.000167 | 0.000214 | 0.000139 | 576,883,801.00 |
| 05 7월(7) 2024 | 0.000155 | -0.000072 | -31.82% | 0.000197 | 0.000235 | 0.000154 | 538,610,018.00 |
| 04 7월(7) 2024 | 0.000226 | 0.000043 | 23.50% | 0.000189 | 0.000227 | 0.000175 | 503,860,056.00 |
| 03 7월(7) 2024 | 0.000183 | -0.000017 | -8.49% | 0.000202 | 0.000221 | 0.000175 | 437,853,349.00 |
| 02 7월(7) 2024 | 0.0002 | -0.00000800 | -3.84% | 0.000207 | 0.000227 | 0.000197 | 355,545,812.00 |
| 01 7월(7) 2024 | 0.000208 | 0.00000300 | 1.46% | 0.000213 | 0.00023 | 0.000198 | 530,456,892.00 |
| 30 6월(6) 2024 | 0.000205 | 0.000011 | 5.68% | 0.000192 | 0.000241 | 0.000188 | 456,962,563.00 |
| 29 6월(6) 2024 | 0.000194 | -0.000028 | -12.60% | 0.000236 | 0.000242 | 0.000188 | 436,135,578.00 |
| 28 6월(6) 2024 | 0.000222 | -0.000045 | -16.86% | 0.000326 | 0.000326 | 0.00022 | 508,505,045.00 |
| 27 6월(6) 2024 | 0.000267 | 0.00000500 | 1.91% | 0.00027 | 0.000341 | 0.000243 | 544,925,143.00 |
| 26 6월(6) 2024 | 0.000262 | -0.00000900 | -3.32% | 0.000273 | 0.000313 | 0.000248 | 443,719,995.00 |
| 25 6월(6) 2024 | 0.000271 | -0.000026 | -8.75% | 0.000298 | 0.000336 | 0.000267 | 440,548,770.00 |
| 24 6월(6) 2024 | 0.000297 | -0.000045 | -13.13% | 0.000326 | 0.000351 | 0.000289 | 423,942,232.00 |
| 23 6월(6) 2024 | 0.000343 | 0.000038 | 12.49% | 0.000294 | 0.000425 | 0.00029 | 501,854,602.00 |
