Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aston Villa Fan Token | AVLUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0302 | 2.59% | 1.20 | 1.18 | 1.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.15 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:39:25 | 1.85 | 1.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,051.44 | 871.38 | AVL | |||
AVLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.17 | -0.200 | -14.59% | 1.33 | 1.37 | 1.15 | 1,963.00 |
| 29 4월(4) 2024 | 1.37 | 0.110 | 8.95% | 1.47 | 1.51 | 1.19 | 1,719.00 |
| 28 4월(4) 2024 | 1.25 | -0.140 | -10.06% | 1.25 | 1.51 | 1.23 | 2,166.00 |
| 27 4월(4) 2024 | 1.39 | 0.090 | 7.07% | 1.47 | 1.47 | 1.19 | 1,810.00 |
| 26 4월(4) 2024 | 1.30 | -0.170 | -11.63% | 1.28 | 1.49 | 1.23 | 2,615.00 |
| 25 4월(4) 2024 | 1.47 | 0.180 | 13.70% | 1.39 | 1.48 | 1.22 | 3,226.00 |
| 24 4월(4) 2024 | 1.30 | 0.030 | 2.61% | 1.32 | 1.48 | 1.19 | 2,045.00 |
| 23 4월(4) 2024 | 1.26 | 0.050 | 4.02% | 1.22 | 1.33 | 1.15 | 2,288.00 |
| 22 4월(4) 2024 | 1.21 | -0.030 | -2.16% | 1.22 | 1.28 | 1.15 | 1,943.00 |
| 21 4월(4) 2024 | 1.24 | -0.040 | -2.78% | 1.14 | 1.32 | 1.11 | 2,196.00 |
| 20 4월(4) 2024 | 1.28 | 0.160 | 14.64% | 1.18 | 1.32 | 1.06 | 3,406.00 |
| 19 4월(4) 2024 | 1.11 | -0.010 | -0.45% | 1.08 | 1.19 | 1.06 | 2,727.00 |
| 18 4월(4) 2024 | 1.12 | 0.020 | 1.39% | 0.9876 | 1.15 | 0.9802 | 2,208.00 |
| 17 4월(4) 2024 | 1.10 | 0.050 | 5.05% | 0.9947 | 1.11 | 0.9764 | 2,055.00 |
| 16 4월(4) 2024 | 1.05 | 0.080 | 7.90% | 0.9531 | 1.05 | 0.8629 | 2,959.00 |
| 15 4월(4) 2024 | 0.9724 | 0.1015 | 11.65% | 1.00 | 1.03 | 0.8214 | 5,499.00 |
| 14 4월(4) 2024 | 0.8709 | -0.7092 | -44.88% | 1.68 | 1.80 | 0.8214 | 25,516.00 |
| 13 4월(4) 2024 | 1.58 | 0.050 | 3.58% | 1.51 | 1.71 | 1.47 | 1,450.00 |
| 12 4월(4) 2024 | 1.53 | 0.060 | 4.00% | 1.36 | 1.64 | 1.27 | 1,834.00 |
| 11 4월(4) 2024 | 1.47 | -0.020 | -1.31% | 1.63 | 1.71 | 1.27 | 2,191.00 |
| 10 4월(4) 2024 | 1.49 | -0.010 | -0.47% | 1.42 | 1.71 | 1.33 | 2,097.00 |
| 09 4월(4) 2024 | 1.49 | -0.170 | -10.19% | 1.65 | 1.80 | 1.33 | 1,800.00 |
| 08 4월(4) 2024 | 1.66 | -0.100 | -5.43% | 1.68 | 1.80 | 1.54 | 1,818.00 |
| 07 4월(4) 2024 | 1.76 | 0.350 | 25.12% | 1.40 | 1.76 | 1.33 | 1,862.00 |
| 06 4월(4) 2024 | 1.41 | 0.180 | 15.03% | 1.06 | 1.45 | 1.06 | 2,937.00 |
| 05 4월(4) 2024 | 1.22 | 0.170 | 16.42% | 0.9701 | 1.24 | 0.9701 | 3,103.00 |
| 04 4월(4) 2024 | 1.05 | 0.050 | 5.24% | 1.03 | 1.10 | 0.9701 | 2,403.00 |
| 03 4월(4) 2024 | 0.9969 | -0.200 | -16.71% | 0.9943 | 1.24 | 0.9701 | 7,596.00 |
| 02 4월(4) 2024 | 1.20 | 0.130 | 12.34% | 1.04 | 1.24 | 0.9701 | 5,588.00 |
| 01 4월(4) 2024 | 1.07 | -0.020 | -1.87% | 0.9955 | 1.11 | 0.9701 | 1,762.00 |
| 31 3월(3) 2024 | 1.09 | 0.080 | 8.28% | 1.00 | 1.09 | 0.9701 | 2,099.00 |
