Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurix Exchange | AURUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 0.41% | 1.10 | 1.10 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.11 | 1.08 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:31:29 | 7.62 | 1.10 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,131.91 | 20,233.39 | AURX | |||
AURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.10 | -0.020 | -1.97% | 1.11 | 1.12 | 1.08 | 31,668.00 |
| 01 5월(5) 2024 | 1.12 | -0.030 | -2.35% | 1.14 | 1.15 | 1.11 | 30,589.00 |
| 30 4월(4) 2024 | 1.15 | 0.010 | 0.70% | 1.15 | 1.15 | 1.13 | 29,110.00 |
| 29 4월(4) 2024 | 1.14 | -0.010 | -0.55% | 1.14 | 1.15 | 1.14 | 27,183.00 |
| 28 4월(4) 2024 | 1.15 | 0.00 | -0.10% | 1.15 | 1.15 | 1.13 | 27,327.00 |
| 27 4월(4) 2024 | 1.15 | -0.010 | -0.57% | 1.15 | 1.16 | 1.14 | 30,563.00 |
| 26 4월(4) 2024 | 1.15 | 0.00 | 0.33% | 1.16 | 1.16 | 1.14 | 29,341.00 |
| 25 4월(4) 2024 | 1.15 | -0.020 | -1.86% | 1.17 | 1.18 | 1.14 | 28,775.00 |
| 24 4월(4) 2024 | 1.17 | 0.00 | -0.05% | 1.17 | 1.18 | 1.16 | 28,022.00 |
| 23 4월(4) 2024 | 1.17 | 0.020 | 1.52% | 1.15 | 1.18 | 1.15 | 28,584.00 |
| 22 4월(4) 2024 | 1.15 | 0.00 | -0.06% | 1.16 | 1.16 | 1.15 | 28,148.00 |
| 21 4월(4) 2024 | 1.15 | 0.010 | 0.74% | 1.15 | 1.16 | 1.14 | 28,123.00 |
| 20 4월(4) 2024 | 1.15 | 0.00 | 0.03% | 1.15 | 1.16 | 1.11 | 30,019.00 |
| 19 4월(4) 2024 | 1.15 | 0.010 | 0.92% | 1.14 | 1.16 | 1.13 | 29,342.00 |
| 18 4월(4) 2024 | 1.14 | -0.030 | -2.15% | 1.15 | 1.17 | 1.12 | 29,929.00 |
| 17 4월(4) 2024 | 1.16 | -0.040 | -3.68% | 1.22 | 1.22 | 1.14 | 29,354.00 |
| 16 4월(4) 2024 | 1.20 | -0.050 | -4.16% | 1.24 | 1.27 | 1.20 | 29,038.00 |
| 15 4월(4) 2024 | 1.26 | 0.010 | 0.79% | 1.27 | 1.29 | 1.22 | 28,587.00 |
| 14 4월(4) 2024 | 1.25 | -0.020 | -1.83% | 1.28 | 1.28 | 1.22 | 26,098.00 |
| 13 4월(4) 2024 | 1.27 | -0.030 | -2.15% | 1.30 | 1.31 | 1.26 | 24,521.00 |
| 12 4월(4) 2024 | 1.30 | 0.00 | -0.35% | 1.29 | 1.31 | 1.29 | 24,956.00 |
| 11 4월(4) 2024 | 1.30 | 0.010 | 1.00% | 1.29 | 1.31 | 1.27 | 25,429.00 |
| 10 4월(4) 2024 | 1.29 | -0.020 | -1.72% | 1.31 | 1.32 | 1.28 | 25,492.00 |
| 09 4월(4) 2024 | 1.31 | 0.020 | 1.44% | 1.30 | 1.32 | 1.29 | 25,897.00 |
| 08 4월(4) 2024 | 1.29 | 0.00 | 0.27% | 1.28 | 1.30 | 1.28 | 25,228.00 |
| 07 4월(4) 2024 | 1.29 | 0.010 | 0.84% | 1.28 | 1.30 | 1.27 | 26,733.00 |
| 06 4월(4) 2024 | 1.28 | 0.00 | -0.08% | 1.29 | 1.29 | 1.26 | 28,572.00 |
| 05 4월(4) 2024 | 1.28 | 0.020 | 1.58% | 1.26 | 1.29 | 1.25 | 26,038.00 |
| 04 4월(4) 2024 | 1.26 | 0.010 | 0.49% | 1.26 | 1.27 | 1.25 | 27,647.00 |
| 03 4월(4) 2024 | 1.25 | -0.040 | -3.24% | 1.29 | 1.30 | 1.25 | 26,973.00 |
