Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAUSDT | 디지파이넥스 (DigiFinex) | 95,613,271 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 1.52% | 0.227 | 0.2271 | 0.2327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.217 | 0.227 | 0.2132 | 0.2236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:30:43 | 13.65 | 0.227 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 740.35 | 3,311.23 | AURORAA | |||
AURORAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2236 | -0.0086 | -3.70% | 0.2316 | 0.2802 | 0.2132 | 23,865.00 |
| 01 5월(5) 2024 | 0.2322 | -0.0086 | -3.57% | 0.2465 | 0.2802 | 0.2278 | 32,924.00 |
| 30 4월(4) 2024 | 0.2408 | -0.0092 | -3.68% | 0.253 | 0.2532 | 0.2377 | 17,215.00 |
| 29 4월(4) 2024 | 0.250 | -0.0008 | -0.32% | 0.2483 | 0.2558 | 0.2474 | 4,468.00 |
| 28 4월(4) 2024 | 0.2508 | -0.0064 | -2.49% | 0.2639 | 0.2669 | 0.2474 | 16,309.00 |
| 27 4월(4) 2024 | 0.2572 | 0.0028 | 1.10% | 0.2716 | 0.2807 | 0.254 | 6,998.00 |
| 26 4월(4) 2024 | 0.2544 | -0.0063 | -2.42% | 0.261 | 0.2807 | 0.2471 | 4,731.00 |
| 25 4월(4) 2024 | 0.2607 | -0.0079 | -2.94% | 0.2695 | 0.2702 | 0.2607 | 2,690.00 |
| 24 4월(4) 2024 | 0.2686 | -0.019 | -6.61% | 0.2781 | 0.2879 | 0.2684 | 5,703.00 |
| 23 4월(4) 2024 | 0.2876 | 0.0088 | 3.16% | 0.2803 | 0.2954 | 0.2686 | 5,952.00 |
| 22 4월(4) 2024 | 0.2788 | -0.0104 | -3.60% | 0.2904 | 0.2954 | 0.2759 | 10,385.00 |
| 21 4월(4) 2024 | 0.2892 | 0.0136 | 4.93% | 0.2778 | 0.3124 | 0.2747 | 8,077.00 |
| 20 4월(4) 2024 | 0.2756 | 0.0108 | 4.08% | 0.260 | 0.281 | 0.2288 | 13,976.00 |
| 19 4월(4) 2024 | 0.2648 | 0.0052 | 2.00% | 0.2424 | 0.2648 | 0.2422 | 7,425.00 |
| 18 4월(4) 2024 | 0.2596 | 0.0095 | 3.80% | 0.2434 | 0.2608 | 0.2374 | 20,067.00 |
| 17 4월(4) 2024 | 0.2501 | -0.0137 | -5.19% | 0.2825 | 0.2905 | 0.2374 | 36,388.00 |
| 16 4월(4) 2024 | 0.2638 | -0.0021 | -0.79% | 0.2376 | 0.299 | 0.2373 | 31,894.00 |
| 15 4월(4) 2024 | 0.2659 | 0.0357 | 15.51% | 0.2643 | 0.266 | 0.2113 | 10,814.00 |
| 14 4월(4) 2024 | 0.2302 | -0.0467 | -16.87% | 0.2993 | 0.2993 | 0.2113 | 42,071.00 |
| 13 4월(4) 2024 | 0.2769 | -0.0356 | -11.39% | 0.3131 | 0.3154 | 0.2727 | 34,077.00 |
| 12 4월(4) 2024 | 0.3125 | -0.0096 | -2.98% | 0.3137 | 0.3244 | 0.3098 | 10,651.00 |
| 11 4월(4) 2024 | 0.3221 | -0.0144 | -4.28% | 0.3314 | 0.3402 | 0.3074 | 124,424.00 |
| 10 4월(4) 2024 | 0.3365 | -0.0069 | -2.01% | 0.3493 | 0.3553 | 0.3312 | 21,257.00 |
| 09 4월(4) 2024 | 0.3434 | 0.0032 | 0.94% | 0.3269 | 0.3531 | 0.3269 | 17,505.00 |
| 08 4월(4) 2024 | 0.3402 | 0.0134 | 4.10% | 0.3318 | 0.346 | 0.325 | 13,602.00 |
| 07 4월(4) 2024 | 0.3268 | -0.008 | -2.39% | 0.3356 | 0.3393 | 0.3265 | 6,889.00 |
| 06 4월(4) 2024 | 0.3348 | -0.0164 | -4.67% | 0.3585 | 0.3635 | 0.3245 | 14,260.00 |
| 05 4월(4) 2024 | 0.3512 | -0.0008 | -0.23% | 0.3665 | 0.3724 | 0.3473 | 15,908.00 |
| 04 4월(4) 2024 | 0.352 | -0.002 | -0.56% | 0.3566 | 0.3732 | 0.348 | 18,630.00 |
| 03 4월(4) 2024 | 0.354 | -0.0176 | -4.74% | 0.3702 | 0.3726 | 0.3489 | 24,149.00 |
