Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | 디지파이넥스 (DigiFinex) | 2,997,275,712 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.333 | -4.08% | 7.83 | 7.83 | 7.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.20 | 8.23 | 7.66 | 8.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:38:24 | 0.510000 | 7.83 | UST |
ATOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 8.16 | -0.020 | -0.28% | 8.19 | 8.26 | 7.93 | 335,758.00 |
| 29 4월(4) 2024 | 8.18 | -0.220 | -2.58% | 8.35 | 8.52 | 8.16 | 214,366.00 |
| 28 4월(4) 2024 | 8.40 | 0.080 | 1.01% | 8.27 | 8.48 | 8.09 | 287,312.00 |
| 27 4월(4) 2024 | 8.31 | -0.020 | -0.25% | 8.29 | 8.40 | 8.13 | 317,418.00 |
| 26 4월(4) 2024 | 8.33 | -0.070 | -0.87% | 8.36 | 8.50 | 8.21 | 380,006.00 |
| 25 4월(4) 2024 | 8.41 | -0.290 | -3.35% | 8.70 | 8.88 | 8.32 | 535,876.00 |
| 24 4월(4) 2024 | 8.70 | -0.220 | -2.48% | 8.96 | 9.09 | 8.66 | 692,994.00 |
| 23 4월(4) 2024 | 8.92 | 0.200 | 2.28% | 8.71 | 9.02 | 8.67 | 574,281.00 |
| 22 4월(4) 2024 | 8.72 | 0.050 | 0.59% | 8.69 | 8.82 | 8.49 | 321,278.00 |
| 21 4월(4) 2024 | 8.67 | 0.490 | 6.04% | 8.16 | 8.70 | 8.10 | 293,360.00 |
| 20 4월(4) 2024 | 8.17 | -0.020 | -0.22% | 8.20 | 8.38 | 7.63 | 563,626.00 |
| 19 4월(4) 2024 | 8.19 | 0.150 | 1.80% | 8.04 | 8.32 | 7.88 | 462,889.00 |
| 18 4월(4) 2024 | 8.05 | -0.120 | -1.42% | 8.19 | 8.28 | 7.82 | 460,691.00 |
| 17 4월(4) 2024 | 8.16 | 0.040 | 0.50% | 8.12 | 8.25 | 7.78 | 610,768.00 |
| 16 4월(4) 2024 | 8.12 | -0.220 | -2.60% | 8.35 | 8.73 | 7.86 | 796,028.00 |
| 15 4월(4) 2024 | 8.34 | 0.240 | 2.94% | 8.06 | 8.54 | 7.84 | 764,707.00 |
| 14 4월(4) 2024 | 8.10 | -1.29 | -13.69% | 9.38 | 9.39 | 7.34 | 940,069.00 |
| 13 4월(4) 2024 | 9.39 | -1.36 | -12.62% | 10.73 | 10.90 | 8.76 | 550,729.00 |
| 12 4월(4) 2024 | 10.74 | -0.060 | -0.52% | 10.80 | 10.95 | 10.59 | 384,095.00 |
| 11 4월(4) 2024 | 10.80 | -0.050 | -0.47% | 10.80 | 10.89 | 10.46 | 500,114.00 |
| 10 4월(4) 2024 | 10.85 | -0.460 | -4.05% | 11.30 | 11.33 | 10.78 | 475,954.00 |
| 09 4월(4) 2024 | 11.31 | 0.220 | 1.98% | 11.05 | 11.41 | 10.92 | 499,733.00 |
| 08 4월(4) 2024 | 11.09 | -0.030 | -0.24% | 11.16 | 11.23 | 10.93 | 299,135.00 |
| 07 4월(4) 2024 | 11.11 | 0.220 | 2.03% | 10.91 | 11.18 | 10.84 | 218,769.00 |
| 06 4월(4) 2024 | 10.89 | -0.130 | -1.13% | 10.97 | 11.06 | 10.64 | 436,883.00 |
| 05 4월(4) 2024 | 11.02 | 0.160 | 1.50% | 10.86 | 11.27 | 10.66 | 485,889.00 |
| 04 4월(4) 2024 | 10.85 | -0.110 | -1.04% | 10.97 | 11.24 | 10.65 | 576,712.00 |
| 03 4월(4) 2024 | 10.97 | -0.700 | -6.01% | 11.66 | 11.68 | 10.82 | 635,004.00 |
| 02 4월(4) 2024 | 11.67 | -0.620 | -5.06% | 12.29 | 12.39 | 11.39 | 565,662.00 |
| 01 4월(4) 2024 | 12.29 | 0.030 | 0.25% | 12.27 | 12.40 | 12.15 | 315,457.00 |
| 31 3월(3) 2024 | 12.26 | -0.280 | -2.22% | 12.54 | 12.84 | 12.22 | 495,479.00 |
