Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSDT | 디지파이넥스 (DigiFinex) | 28,647,483 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.81% | 3.67 | 3.66 | 3.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.70 | 3.75 | 3.63 | 3.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:32:56 | 0.100000 | 3.67 | UST |
ASRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3.70 | 0.060 | 1.59% | 3.64 | 3.75 | 3.58 | 15,708.00 |
| 04 5월(5) 2024 | 3.64 | 0.030 | 0.92% | 3.60 | 3.65 | 3.52 | 15,764.00 |
| 03 5월(5) 2024 | 3.61 | -0.110 | -2.88% | 3.74 | 3.77 | 3.57 | 20,734.00 |
| 02 5월(5) 2024 | 3.71 | -0.020 | -0.40% | 3.67 | 3.75 | 3.44 | 24,675.00 |
| 01 5월(5) 2024 | 3.73 | -0.290 | -7.17% | 4.02 | 4.06 | 3.63 | 23,535.00 |
| 30 4월(4) 2024 | 4.02 | -0.110 | -2.64% | 4.14 | 4.44 | 3.96 | 58,623.00 |
| 29 4월(4) 2024 | 4.12 | 0.210 | 5.23% | 3.95 | 4.32 | 3.89 | 36,568.00 |
| 28 4월(4) 2024 | 3.92 | -0.240 | -5.73% | 4.18 | 4.18 | 3.86 | 21,485.00 |
| 27 4월(4) 2024 | 4.16 | -0.080 | -1.77% | 4.26 | 4.41 | 4.07 | 28,323.00 |
| 26 4월(4) 2024 | 4.23 | -0.130 | -3.05% | 4.38 | 4.51 | 4.21 | 56,665.00 |
| 25 4월(4) 2024 | 4.37 | 0.080 | 1.87% | 4.29 | 4.56 | 4.14 | 35,971.00 |
| 24 4월(4) 2024 | 4.29 | -0.090 | -2.01% | 4.37 | 4.44 | 4.24 | 31,739.00 |
| 23 4월(4) 2024 | 4.37 | -0.210 | -4.58% | 4.61 | 4.64 | 4.34 | 57,235.00 |
| 22 4월(4) 2024 | 4.58 | 0.390 | 9.17% | 4.20 | 4.79 | 4.14 | 42,696.00 |
| 21 4월(4) 2024 | 4.20 | 0.050 | 1.13% | 4.18 | 4.26 | 4.10 | 17,640.00 |
| 20 4월(4) 2024 | 4.15 | -0.190 | -4.44% | 4.39 | 4.40 | 3.93 | 26,857.00 |
| 19 4월(4) 2024 | 4.34 | 0.120 | 2.94% | 4.27 | 4.49 | 4.17 | 26,238.00 |
| 18 4월(4) 2024 | 4.22 | -0.270 | -5.99% | 4.44 | 4.66 | 4.07 | 37,272.00 |
| 17 4월(4) 2024 | 4.49 | 0.080 | 1.72% | 4.45 | 4.72 | 4.28 | 60,377.00 |
| 16 4월(4) 2024 | 4.41 | 0.020 | 0.46% | 4.40 | 4.83 | 4.32 | 72,097.00 |
| 15 4월(4) 2024 | 4.39 | -0.080 | -1.88% | 4.39 | 4.76 | 4.18 | 74,475.00 |
| 14 4월(4) 2024 | 4.48 | 0.390 | 9.41% | 4.04 | 5.55 | 3.75 | 111,577.00 |
| 13 4월(4) 2024 | 4.09 | -0.950 | -18.86% | 4.98 | 5.11 | 4.00 | 42,795.00 |
| 12 4월(4) 2024 | 5.04 | 0.120 | 2.38% | 5.08 | 5.63 | 4.77 | 99,596.00 |
| 11 4월(4) 2024 | 4.93 | 0.830 | 20.29% | 4.19 | 6.23 | 4.02 | 134,900.00 |
| 10 4월(4) 2024 | 4.10 | -0.010 | -0.22% | 4.13 | 4.33 | 3.80 | 44,406.00 |
| 09 4월(4) 2024 | 4.10 | -0.020 | -0.44% | 4.19 | 4.27 | 4.05 | 33,000.00 |
| 08 4월(4) 2024 | 4.12 | -0.180 | -4.21% | 4.24 | 4.32 | 4.03 | 32,236.00 |
| 07 4월(4) 2024 | 4.30 | 0.030 | 0.58% | 4.23 | 4.80 | 4.17 | 49,681.00 |
| 06 4월(4) 2024 | 4.28 | -0.280 | -6.10% | 4.59 | 4.88 | 3.96 | 94,486.00 |
