Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASAN Token | ASANUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000034 | 0.000033 | 0.000034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:29:43 | 61,511.12 | 0.000034 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,298.66 | 68,157,193.92 | ASAN | |||
ASANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000034 | 0.000035 | 0.000033 | 110,896,823.00 |
| 13 5월(5) 2024 | 0.000034 | -0.00000060 | -1.73% | 0.000035 | 0.000035 | 0.000033 | 100,513,380.00 |
| 12 5월(5) 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000034 | 54,663,981.00 |
| 11 5월(5) 2024 | 0.000036 | -0.00000020 | -0.55% | 0.000036 | 0.000037 | 0.000036 | 105,315,329.00 |
| 10 5월(5) 2024 | 0.000037 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 84,525,091.00 |
| 09 5월(5) 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000036 | 0.000038 | 0.000036 | 94,774,415.00 |
| 08 5월(5) 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000038 | 0.000036 | 105,849,554.00 |
| 07 5월(5) 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 116,806,333.00 |
| 06 5월(5) 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000036 | 115,516,441.00 |
| 05 5월(5) 2024 | 0.000037 | 0.00000100 | 2.79% | 0.000036 | 0.000037 | 0.000036 | 116,987,086.00 |
| 04 5월(5) 2024 | 0.000036 | -0.00000030 | -0.83% | 0.000036 | 0.000036 | 0.000036 | 116,830,401.00 |
| 03 5월(5) 2024 | 0.000036 | 0.00000040 | 1.12% | 0.000039 | 0.000039 | 0.000035 | 117,168,876.00 |
| 02 5월(5) 2024 | 0.000036 | -0.00000300 | -7.75% | 0.000039 | 0.000039 | 0.000035 | 119,887,696.00 |
| 01 5월(5) 2024 | 0.000039 | 0.00000100 | 2.66% | 0.00004 | 0.00004 | 0.000037 | 116,705,683.00 |
| 30 4월(4) 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.00004 | 0.000037 | 124,403,472.00 |
| 29 4월(4) 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.00004 | 0.000038 | 127,665,589.00 |
| 28 4월(4) 2024 | 0.000039 | -0.00000010 | -0.26% | 0.00004 | 0.00004 | 0.000038 | 116,745,080.00 |
| 27 4월(4) 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.00004 | 0.000039 | 92,216,650.00 |
| 26 4월(4) 2024 | 0.00004 | 0.00000010 | 0.25% | 0.00004 | 0.000041 | 0.00004 | 99,135,102.00 |
| 25 4월(4) 2024 | 0.00004 | -0.00000080 | -1.97% | 0.000041 | 0.000041 | 0.00004 | 108,824,055.00 |
| 24 4월(4) 2024 | 0.000041 | 0.00000030 | 0.74% | 0.000041 | 0.000041 | 0.00004 | 113,127,316.00 |
| 23 4월(4) 2024 | 0.00004 | 0.00000010 | 0.25% | 0.00004 | 0.000041 | 0.00004 | 117,196,341.00 |
| 22 4월(4) 2024 | 0.00004 | -0.00000070 | -1.71% | 0.000038 | 0.000043 | 0.000038 | 117,568,501.00 |
| 21 4월(4) 2024 | 0.000041 | 0.00000300 | 7.85% | 0.000038 | 0.000043 | 0.000038 | 119,362,544.00 |
| 20 4월(4) 2024 | 0.000038 | -0.00000010 | -0.26% | 0.000035 | 0.00004 | 0.000035 | 147,252,274.00 |
| 19 4월(4) 2024 | 0.000038 | 0.00000300 | 8.45% | 0.000036 | 0.00004 | 0.000035 | 141,157,249.00 |
| 18 4월(4) 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000038 | 0.000038 | 0.00003 | 124,074,231.00 |
| 17 4월(4) 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000039 | 0.000039 | 0.00003 | 120,542,733.00 |
| 16 4월(4) 2024 | 0.000038 | -0.00000030 | -0.78% | 0.000039 | 0.000039 | 0.000038 | 126,520,465.00 |
| 15 4월(4) 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000041 | 0.000041 | 0.000036 | 131,434,569.00 |
| 14 4월(4) 2024 | 0.000039 | -0.00000100 | -2.46% | 0.000042 | 0.000042 | 0.000036 | 100,628,793.00 |
