Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artlink | ARTLUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 0.0006 | 0.0008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.0007 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARTL | |||
ARTLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 6,499,858.00 |
| 27 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 3,582,089.00 |
| 26 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 9,576,686.00 |
| 25 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 12,367,076.00 |
| 24 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 6,023,712.00 |
| 23 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 8,537,957.00 |
| 22 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 8,413,830.00 |
| 21 4월(4) 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 1,135,984.00 |
| 20 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 27,914,427.00 |
| 19 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 19,430,970.00 |
| 18 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 2,233,691.00 |
| 17 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 6,616,915.00 |
| 16 4월(4) 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.001 | 0.0008 | 3,930,348.00 |
| 15 4월(4) 2024 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.0011 | 0.0008 | 5,416,053.00 |
| 14 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 5,027,343.00 |
| 13 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 12,783,654.00 |
| 12 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 5,253,011.00 |
| 11 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 18,099,416.00 |
| 10 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 13,629,322.00 |
| 09 4월(4) 2024 | 0.0011 | 0.0001 | 10.00% | 0.0008 | 0.0011 | 0.0008 | 20,641,005.00 |
| 08 4월(4) 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0008 | 14,748,848.00 |
| 07 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0006 | 11,741,953.00 |
| 06 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0009 | 2,431,425.00 |
| 05 4월(4) 2024 | 0.0012 | -0.0007 | -36.84% | 0.0017 | 0.0018 | 0.0009 | 6,113,715.00 |
| 04 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0017 | 5,754,440.00 |
| 03 4월(4) 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0016 | 4,946,486.00 |
| 02 4월(4) 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0019 | 0.0016 | 2,862,613.00 |
| 01 4월(4) 2024 | 0.0018 | 0.0004 | 28.57% | 0.0019 | 0.0022 | 0.001 | 3,210,211.00 |
| 31 3월(3) 2024 | 0.0014 | -0.0006 | -30.00% | 0.0019 | 0.0022 | 0.0014 | 6,359,232.00 |
| 30 3월(3) 2024 | 0.002 | 0.00 | 0.00% | 0.0022 | 0.0025 | 0.0011 | 6,311,249.00 |
| 29 3월(3) 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.0024 | 0.0011 | 6,192,223.00 |
