Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aquarius | AQUAUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 4.46% | 0.000999 | 0.000956 | 0.001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000995 | 0.000999 | 0.000995 | 0.000956 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 20:43:45 | 3,043,456.09 | 0.000999 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
68,938.47 | 69,131,711.11 | AQUAN |
AQUAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQUAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.000957 | -0.000039 | -3.92% | 0.00099 | 0.000995 | 0.000957 | 78,547,424.00 |
05 5월(5) 2024 | 0.000995 | 0.00 | 0.00% | 0.000995 | 0.000995 | 0.000995 | 0.00 |
04 5월(5) 2024 | 0.000995 | -0.00000500 | -0.50% | 0.000957 | 0.000995 | 0.000957 | 75,397,351.00 |
03 5월(5) 2024 | 0.001 | 0.000016 | 1.63% | 0.000995 | 0.001 | 0.000995 | 70,349,625.00 |
02 5월(5) 2024 | 0.000984 | -0.00000200 | -0.20% | 0.00098 | 0.000984 | 0.00098 | 59,006,248.00 |
01 5월(5) 2024 | 0.000985 | -0.000014 | -1.40% | 0.00098 | 0.000986 | 0.00098 | 74,781,954.00 |
30 4월(4) 2024 | 0.001 | 0.000024 | 2.46% | 0.000995 | 0.001 | 0.000995 | 70,349,100.00 |
29 4월(4) 2024 | 0.000976 | -0.000033 | -3.27% | 0.00102 | 0.001025 | 0.000976 | 75,395,326.00 |
28 4월(4) 2024 | 0.001009 | -0.00000800 | -0.79% | 0.001017 | 0.001017 | 0.001005 | 84,585,328.00 |
27 4월(4) 2024 | 0.001017 | 0.000116 | 12.88% | 0.000936 | 0.001017 | 0.000901 | 80,396,120.00 |
26 4월(4) 2024 | 0.000901 | -0.000108 | -10.70% | 0.000975 | 0.00098 | 0.000901 | 100,570,535.00 |
25 4월(4) 2024 | 0.001009 | 0.00001 | 1.00% | 0.001 | 0.001009 | 0.001 | 105,123,380.00 |
24 4월(4) 2024 | 0.000999 | -0.00002 | -1.96% | 0.000995 | 0.000999 | 0.000995 | 83,857,934.00 |
23 4월(4) 2024 | 0.00102 | -0.000028 | -2.67% | 0.00101 | 0.00102 | 0.00101 | 95,078,207.00 |
22 4월(4) 2024 | 0.001047 | 0.000073 | 7.49% | 0.00104 | 0.001047 | 0.00104 | 80,369,796.00 |
21 4월(4) 2024 | 0.000974 | 0.00000500 | 0.52% | 0.000969 | 0.000975 | 0.000969 | 71,020,091.00 |
20 4월(4) 2024 | 0.000969 | 0.000078 | 8.75% | 0.00091 | 0.000969 | 0.00091 | 103,927,360.00 |
19 4월(4) 2024 | 0.000891 | -0.000038 | -4.09% | 0.000905 | 0.000908 | 0.000891 | 51,647,791.00 |
18 4월(4) 2024 | 0.00093 | -0.00000700 | -0.75% | 0.000926 | 0.00093 | 0.000925 | 82,538,675.00 |
17 4월(4) 2024 | 0.000937 | -0.000038 | -3.90% | 0.000974 | 0.001019 | 0.00093 | 100,998,117.00 |
16 4월(4) 2024 | 0.000974 | 0.000045 | 4.84% | 0.00097 | 0.001019 | 0.00097 | 83,398,734.00 |
15 4월(4) 2024 | 0.000929 | -0.000092 | -9.01% | 0.000955 | 0.0027 | 0.00087 | 51,241,482.00 |
14 4월(4) 2024 | 0.001021 | -0.000106 | -9.40% | 0.001016 | 0.001022 | 0.001015 | 107,971,237.00 |
13 4월(4) 2024 | 0.001128 | 0.00000070 | 0.06% | 0.00112 | 0.001128 | 0.00112 | 130,632,853.00 |
12 4월(4) 2024 | 0.001127 | 0.000127 | 12.66% | 0.001 | 0.001127 | 0.001 | 115,938,991.00 |
11 4월(4) 2024 | 0.001 | -0.00000300 | -0.30% | 0.001036 | 0.001043 | 0.001 | 79,133,856.00 |
10 4월(4) 2024 | 0.001003 | -0.000041 | -3.93% | 0.001036 | 0.001041 | 0.001003 | 71,839,025.00 |
09 4월(4) 2024 | 0.001045 | 0.00002 | 1.95% | 0.001028 | 0.001045 | 0.001028 | 60,020,046.00 |
08 4월(4) 2024 | 0.001025 | 0.000075 | 7.90% | 0.001 | 0.001025 | 0.001 | 51,313,358.00 |
07 4월(4) 2024 | 0.00095 | 0.00000900 | 0.96% | 0.000946 | 0.00095 | 0.000945 | 69,369,921.00 |