Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | 디지파이넥스 (DigiFinex) | 246,015,810 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1242 | 5.54% | 2.37 | 2.36 | 2.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.25 | 2.42 | 2.23 | 2.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 23:26:47 | 3.15 | 2.37 | UST |
API3USDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.24 | 0.090 | 3.98% | 2.10 | 2.28 | 2.07 | 97,501.00 |
02 5월(5) 2024 | 2.16 | -0.010 | -0.63% | 2.09 | 2.20 | 2.03 | 106,075.00 |
01 5월(5) 2024 | 2.17 | -0.170 | -7.45% | 2.34 | 2.37 | 2.09 | 47,298.00 |
30 4월(4) 2024 | 2.35 | -0.040 | -1.48% | 2.46 | 2.47 | 2.27 | 28,448.00 |
29 4월(4) 2024 | 2.38 | -0.070 | -2.76% | 2.37 | 2.54 | 2.37 | 26,471.00 |
28 4월(4) 2024 | 2.45 | 0.070 | 2.95% | 2.40 | 2.46 | 2.28 | 30,001.00 |
27 4월(4) 2024 | 2.38 | -0.100 | -3.84% | 2.49 | 2.55 | 2.36 | 29,406.00 |
26 4월(4) 2024 | 2.47 | 0.010 | 0.48% | 2.49 | 2.55 | 2.38 | 48,754.00 |
25 4월(4) 2024 | 2.46 | -0.110 | -4.27% | 2.58 | 2.72 | 2.44 | 75,131.00 |
24 4월(4) 2024 | 2.57 | 0.00 | -0.10% | 2.57 | 2.62 | 2.52 | 58,005.00 |
23 4월(4) 2024 | 2.57 | 0.070 | 2.99% | 2.51 | 2.64 | 2.46 | 38,212.00 |
22 4월(4) 2024 | 2.50 | -0.070 | -2.73% | 2.48 | 2.58 | 2.46 | 47,271.00 |
21 4월(4) 2024 | 2.57 | 0.200 | 8.22% | 2.43 | 2.58 | 2.32 | 40,039.00 |
20 4월(4) 2024 | 2.37 | 0.070 | 2.82% | 2.29 | 2.43 | 2.11 | 93,209.00 |
19 4월(4) 2024 | 2.31 | 0.060 | 2.45% | 2.33 | 2.34 | 2.16 | 91,082.00 |
18 4월(4) 2024 | 2.25 | -0.040 | -1.87% | 2.29 | 2.34 | 2.13 | 71,416.00 |
17 4월(4) 2024 | 2.30 | 0.050 | 2.26% | 2.19 | 2.34 | 2.14 | 102,401.00 |
16 4월(4) 2024 | 2.25 | -0.150 | -6.27% | 2.32 | 2.52 | 2.14 | 111,688.00 |
15 4월(4) 2024 | 2.40 | 0.130 | 5.71% | 2.27 | 2.43 | 2.14 | 156,562.00 |
14 4월(4) 2024 | 2.27 | -0.310 | -11.92% | 2.58 | 2.69 | 1.88 | 333,346.00 |
13 4월(4) 2024 | 2.57 | -0.600 | -19.03% | 3.19 | 3.24 | 2.41 | 145,746.00 |
12 4월(4) 2024 | 3.18 | -0.050 | -1.64% | 3.17 | 3.26 | 3.13 | 35,871.00 |
11 4월(4) 2024 | 3.23 | -0.030 | -0.91% | 3.30 | 3.30 | 3.11 | 37,618.00 |
10 4월(4) 2024 | 3.26 | -0.200 | -5.91% | 3.47 | 3.51 | 3.24 | 50,100.00 |
09 4월(4) 2024 | 3.46 | 0.060 | 1.82% | 3.41 | 3.52 | 3.33 | 55,860.00 |
08 4월(4) 2024 | 3.40 | 0.170 | 5.13% | 3.17 | 3.53 | 3.17 | 196,808.00 |
07 4월(4) 2024 | 3.24 | 0.070 | 2.36% | 3.22 | 3.27 | 3.15 | 107,241.00 |
06 4월(4) 2024 | 3.16 | -0.070 | -2.20% | 3.26 | 3.33 | 3.04 | 74,882.00 |
05 4월(4) 2024 | 3.23 | 0.040 | 1.30% | 3.18 | 3.33 | 3.11 | 45,717.00 |
04 4월(4) 2024 | 3.19 | -0.070 | -2.18% | 3.30 | 3.37 | 3.11 | 67,887.00 |