Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | 디지파이넥스 (DigiFinex) | 739,831,439 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0364 | -2.86% | 1.24 | 1.24 | 1.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.22 | 1.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:37:20 | 4.44 | 1.24 | UST |
APEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.27 | 0.00 | 0.02% | 1.27 | 1.35 | 1.27 | 596,093.00 |
| 28 4월(4) 2024 | 1.27 | -0.110 | -8.16% | 1.38 | 1.38 | 1.22 | 738,169.00 |
| 27 4월(4) 2024 | 1.39 | 0.120 | 9.38% | 1.27 | 1.41 | 1.23 | 843,437.00 |
| 26 4월(4) 2024 | 1.27 | 0.020 | 1.99% | 1.24 | 1.29 | 1.21 | 432,671.00 |
| 25 4월(4) 2024 | 1.24 | -0.070 | -5.53% | 1.32 | 1.36 | 1.23 | 524,737.00 |
| 24 4월(4) 2024 | 1.32 | -0.030 | -2.01% | 1.34 | 1.36 | 1.30 | 421,905.00 |
| 23 4월(4) 2024 | 1.34 | 0.060 | 4.53% | 1.29 | 1.36 | 1.27 | 550,640.00 |
| 22 4월(4) 2024 | 1.29 | -0.030 | -2.09% | 1.31 | 1.33 | 1.26 | 498,727.00 |
| 21 4월(4) 2024 | 1.31 | 0.090 | 7.18% | 1.22 | 1.32 | 1.21 | 407,135.00 |
| 20 4월(4) 2024 | 1.23 | -0.030 | -2.08% | 1.25 | 1.27 | 1.16 | 503,930.00 |
| 19 4월(4) 2024 | 1.25 | 0.070 | 5.48% | 1.18 | 1.27 | 1.16 | 570,441.00 |
| 18 4월(4) 2024 | 1.19 | -0.010 | -1.07% | 1.20 | 1.22 | 1.13 | 545,079.00 |
| 17 4월(4) 2024 | 1.20 | 0.020 | 1.42% | 1.18 | 1.22 | 1.13 | 465,923.00 |
| 16 4월(4) 2024 | 1.18 | -0.050 | -3.82% | 1.22 | 1.27 | 1.14 | 570,118.00 |
| 15 4월(4) 2024 | 1.23 | 0.080 | 6.59% | 1.15 | 1.25 | 1.09 | 609,513.00 |
| 14 4월(4) 2024 | 1.15 | -0.150 | -11.78% | 1.30 | 1.32 | 1.04 | 838,610.00 |
| 13 4월(4) 2024 | 1.31 | -0.320 | -19.56% | 1.63 | 1.65 | 1.23 | 735,142.00 |
| 12 4월(4) 2024 | 1.62 | -0.040 | -2.23% | 1.66 | 1.69 | 1.61 | 470,170.00 |
| 11 4월(4) 2024 | 1.66 | -0.030 | -1.54% | 1.69 | 1.70 | 1.60 | 499,173.00 |
| 10 4월(4) 2024 | 1.69 | -0.110 | -6.27% | 1.80 | 1.81 | 1.68 | 532,602.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.52% | 1.72 | 1.82 | 1.67 | 582,261.00 |
| 08 4월(4) 2024 | 1.72 | 0.020 | 1.01% | 1.71 | 1.74 | 1.69 | 418,429.00 |
| 07 4월(4) 2024 | 1.71 | 0.040 | 2.27% | 1.66 | 1.72 | 1.65 | 366,206.00 |
| 06 4월(4) 2024 | 1.67 | -0.030 | -1.58% | 1.70 | 1.70 | 1.60 | 534,848.00 |
| 05 4월(4) 2024 | 1.69 | 0.010 | 0.81% | 1.68 | 1.75 | 1.64 | 495,093.00 |
| 04 4월(4) 2024 | 1.68 | -0.040 | -2.42% | 1.72 | 1.79 | 1.65 | 562,276.00 |
| 03 4월(4) 2024 | 1.72 | -0.160 | -8.45% | 1.88 | 1.88 | 1.70 | 600,673.00 |
| 02 4월(4) 2024 | 1.88 | -0.130 | -6.34% | 2.01 | 2.01 | 1.83 | 518,586.00 |
| 01 4월(4) 2024 | 2.01 | 0.040 | 1.94% | 1.97 | 2.03 | 1.96 | 337,102.00 |
| 31 3월(3) 2024 | 1.97 | -0.040 | -1.94% | 2.01 | 2.02 | 1.96 | 432,123.00 |
| 30 3월(3) 2024 | 2.01 | -0.040 | -1.85% | 2.05 | 2.07 | 1.98 | 564,979.00 |
