Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AOK | AOKUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -31.25% | 0.000044 | 0.00004 | 0.000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000069 | 0.000027 | 0.000064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:33:27 | 108,585.86 | 0.000044 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,832.91 | 231,323,134.93 | AOK | |||
AOKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000064 | 0.00000600 | 10.34% | 0.000058 | 0.000069 | 0.000053 | 103,419,605.00 |
| 15 5월(5) 2024 | 0.000058 | 0.00000700 | 13.73% | 0.000052 | 0.000085 | 0.000044 | 88,091,496.00 |
| 14 5월(5) 2024 | 0.000051 | 0.00000100 | 2.00% | 0.00005 | 0.000051 | 0.000043 | 173,209,658.00 |
| 13 5월(5) 2024 | 0.00005 | -0.000012 | -19.35% | 0.000055 | 0.000063 | 0.000043 | 215,123,061.00 |
| 12 5월(5) 2024 | 0.000062 | -0.000013 | -17.33% | 0.000064 | 0.000075 | 0.000045 | 107,886,426.00 |
| 11 5월(5) 2024 | 0.000075 | 0.000015 | 25.00% | 0.000132 | 0.000134 | 0.000044 | 191,106,843.00 |
| 10 5월(5) 2024 | 0.00006 | -0.00008 | -57.14% | 0.000137 | 0.000147 | 0.000051 | 122,113,943.00 |
| 09 5월(5) 2024 | 0.00014 | -0.000058 | -29.29% | 0.000197 | 0.000198 | 0.000121 | 76,776,508.00 |
| 08 5월(5) 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000209 | 0.000209 | 0.00012 | 54,193,616.00 |
| 07 5월(5) 2024 | 0.0002 | 0.000101 | 102.02% | 0.000066 | 0.00021 | 0.000056 | 54,433,031.00 |
| 06 5월(5) 2024 | 0.000099 | 0.000074 | 296.00% | 0.000022 | 0.000206 | 0.000021 | 251,151,247.00 |
| 05 5월(5) 2024 | 0.000025 | 0.00000200 | 8.70% | 0.00002 | 0.000047 | 0.00002 | 738,991,814.00 |
| 04 5월(5) 2024 | 0.000023 | 0.00000400 | 21.05% | 0.000019 | 0.000024 | 0.000016 | 904,173,191.00 |
| 03 5월(5) 2024 | 0.000019 | 0.00000200 | 11.76% | 0.000016 | 0.000021 | 0.000014 | 1,166,082,853.00 |
| 02 5월(5) 2024 | 0.000017 | 0.00000500 | 41.67% | 0.000013 | 0.000018 | 0.000013 | 709,246,423.00 |
| 01 5월(5) 2024 | 0.000012 | -0.00000400 | -25.00% | 0.00000900 | 0.000013 | 0.00000900 | 310,036,393.00 |
| 30 4월(4) 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000017 | 0.000019 | 0.000011 | 559,878,952.00 |
| 29 4월(4) 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000021 | 0.000021 | 0.000011 | 366,588,143.00 |
| 28 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 474,495,043.00 |
| 27 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 194,084,608.00 |
| 26 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.000011 | 650,374,418.00 |
| 25 4월(4) 2024 | 0.000011 | -0.00000300 | -21.43% | 0.000012 | 0.000015 | 0.000011 | 503,872,599.00 |
| 24 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000012 | 0.000014 | 0.000012 | 845,323,687.00 |
| 23 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000012 | 0.000014 | 0.000012 | 502,388,265.00 |
| 22 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000012 | 660,052,541.00 |
| 21 4월(4) 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000018 | 0.000012 | 751,771,259.00 |
| 20 4월(4) 2024 | 0.000015 | 0.00000200 | 15.38% | 0.000013 | 0.000015 | 0.000011 | 761,639,516.00 |
| 19 4월(4) 2024 | 0.000013 | 0.00000100 | 8.33% | 0.00000900 | 0.000013 | 0.00000900 | 865,351,408.00 |
| 18 4월(4) 2024 | 0.000012 | -0.00000400 | -25.00% | 0.000013 | 0.000016 | 0.000012 | 15,237,218.00 |
| 17 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000021 | 0.000014 | 291,268,757.00 |
