Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | 디지파이넥스 (DigiFinex) | 336,730,614 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.166 | 2.01% | 8.43 | 8.44 | 8.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.23 | 8.48 | 8.21 | 8.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:23:23 | 7.40 | 8.43 | UST |
ANTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 8.28 | 0.340 | 4.25% | 7.97 | 8.32 | 7.76 | 48,269.00 |
| 27 4월(4) 2024 | 7.94 | -0.070 | -0.89% | 8.03 | 8.09 | 7.88 | 44,493.00 |
| 26 4월(4) 2024 | 8.01 | 0.060 | 0.70% | 7.99 | 8.18 | 7.82 | 90,861.00 |
| 25 4월(4) 2024 | 7.96 | -0.290 | -3.48% | 8.29 | 8.47 | 7.89 | 114,027.00 |
| 24 4월(4) 2024 | 8.24 | -0.130 | -1.59% | 8.30 | 8.46 | 8.13 | 15,850.00 |
| 23 4월(4) 2024 | 8.38 | 0.170 | 2.06% | 8.15 | 8.47 | 8.03 | 26,389.00 |
| 22 4월(4) 2024 | 8.21 | -0.190 | -2.24% | 8.38 | 8.55 | 8.03 | 34,418.00 |
| 21 4월(4) 2024 | 8.40 | 0.330 | 4.05% | 8.12 | 8.50 | 7.93 | 26,145.00 |
| 20 4월(4) 2024 | 8.07 | -0.080 | -0.99% | 8.22 | 8.30 | 7.54 | 51,065.00 |
| 19 4월(4) 2024 | 8.15 | 0.310 | 3.93% | 8.00 | 8.31 | 7.74 | 57,659.00 |
| 18 4월(4) 2024 | 7.84 | -0.450 | -5.46% | 8.39 | 8.40 | 7.77 | 63,446.00 |
| 17 4월(4) 2024 | 8.29 | -1.16 | -12.25% | 9.27 | 9.65 | 8.14 | 121,460.00 |
| 16 4월(4) 2024 | 9.45 | 1.46 | 18.20% | 7.77 | 10.05 | 7.76 | 253,461.00 |
| 15 4월(4) 2024 | 8.00 | 0.330 | 4.32% | 7.66 | 8.06 | 7.36 | 134,393.00 |
| 14 4월(4) 2024 | 7.67 | -0.580 | -7.00% | 8.16 | 8.38 | 6.46 | 316,799.00 |
| 13 4월(4) 2024 | 8.24 | -0.920 | -10.05% | 9.14 | 9.25 | 7.39 | 237,231.00 |
| 12 4월(4) 2024 | 9.16 | -0.350 | -3.63% | 9.57 | 9.80 | 9.11 | 102,067.00 |
| 11 4월(4) 2024 | 9.51 | 0.600 | 6.74% | 8.98 | 9.69 | 8.81 | 194,432.00 |
| 10 4월(4) 2024 | 8.91 | -0.500 | -5.28% | 9.38 | 9.49 | 8.86 | 105,613.00 |
| 09 4월(4) 2024 | 9.41 | 0.280 | 3.05% | 9.11 | 9.46 | 8.95 | 140,496.00 |
| 08 4월(4) 2024 | 9.13 | -0.290 | -3.07% | 9.36 | 9.50 | 8.98 | 117,609.00 |
| 07 4월(4) 2024 | 9.42 | -0.150 | -1.58% | 9.69 | 9.84 | 9.18 | 158,520.00 |
| 06 4월(4) 2024 | 9.57 | -1.83 | -16.03% | 11.41 | 11.80 | 9.38 | 355,103.00 |
| 05 4월(4) 2024 | 11.39 | 2.48 | 27.85% | 8.79 | 12.22 | 8.72 | 427,534.00 |
| 04 4월(4) 2024 | 8.91 | 0.610 | 7.40% | 8.30 | 9.16 | 8.14 | 137,508.00 |
| 03 4월(4) 2024 | 8.30 | -0.600 | -6.79% | 8.68 | 8.93 | 8.17 | 92,238.00 |
| 02 4월(4) 2024 | 8.90 | -0.350 | -3.75% | 9.23 | 9.26 | 8.66 | 96,657.00 |
| 01 4월(4) 2024 | 9.25 | 0.360 | 4.07% | 8.97 | 9.26 | 8.85 | 79,916.00 |
| 31 3월(3) 2024 | 8.89 | -0.030 | -0.31% | 8.87 | 9.03 | 8.81 | 49,090.00 |
| 30 3월(3) 2024 | 8.91 | -0.140 | -1.56% | 9.09 | 9.10 | 8.81 | 38,758.00 |
| 29 3월(3) 2024 | 9.06 | 0.200 | 2.20% | 8.82 | 9.16 | 8.77 | 41,111.00 |
