Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSDT | 디지파이넥스 (DigiFinex) | 542,100,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000364 | -0.67% | 0.054114 | 0.054078 | 0.05413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053988 | 0.056141 | 0.053689 | 0.054478 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:06:13 | 372.00 | 0.054114 | UST |
ANKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.054478 | 0.004246 | 8.45% | 0.0503 | 0.055532 | 0.047872 | 9,560,312.00 |
| 27 4월(4) 2024 | 0.050232 | -0.003067 | -5.75% | 0.053649 | 0.053821 | 0.050181 | 7,284,074.00 |
| 26 4월(4) 2024 | 0.053299 | 0.002887 | 5.73% | 0.050291 | 0.054979 | 0.049643 | 11,333,508.00 |
| 25 4월(4) 2024 | 0.050412 | -0.00392 | -7.21% | 0.054908 | 0.055957 | 0.049581 | 12,252,068.00 |
| 24 4월(4) 2024 | 0.054332 | 0.001292 | 2.44% | 0.053843 | 0.056178 | 0.052542 | 16,190,511.00 |
| 23 4월(4) 2024 | 0.05304 | 0.004858 | 10.08% | 0.048114 | 0.054468 | 0.048018 | 13,596,521.00 |
| 22 4월(4) 2024 | 0.048182 | -0.000539 | -1.11% | 0.04898 | 0.049184 | 0.047634 | 8,569,237.00 |
| 21 4월(4) 2024 | 0.048721 | 0.002352 | 5.07% | 0.045957 | 0.050442 | 0.045817 | 13,410,497.00 |
| 20 4월(4) 2024 | 0.046369 | 0.000539 | 1.18% | 0.045719 | 0.047361 | 0.042136 | 12,963,542.00 |
| 19 4월(4) 2024 | 0.04583 | 0.003018 | 7.05% | 0.042935 | 0.046167 | 0.041305 | 12,614,161.00 |
| 18 4월(4) 2024 | 0.042812 | 0.000217 | 0.51% | 0.042722 | 0.044002 | 0.040279 | 12,148,076.00 |
| 17 4월(4) 2024 | 0.042595 | -0.000383 | -0.89% | 0.043235 | 0.043334 | 0.040276 | 11,683,743.00 |
| 16 4월(4) 2024 | 0.042978 | -0.000679 | -1.56% | 0.043906 | 0.046884 | 0.041194 | 14,862,212.00 |
| 15 4월(4) 2024 | 0.043657 | 0.003191 | 7.89% | 0.040603 | 0.044384 | 0.037987 | 19,203,546.00 |
| 14 4월(4) 2024 | 0.040466 | -0.007726 | -16.03% | 0.048118 | 0.04863 | 0.034199 | 20,573,081.00 |
| 13 4월(4) 2024 | 0.048192 | -0.010113 | -17.34% | 0.058496 | 0.058937 | 0.046586 | 13,359,253.00 |
| 12 4월(4) 2024 | 0.058305 | -0.001355 | -2.27% | 0.05965 | 0.060481 | 0.057478 | 7,514,343.00 |
| 11 4월(4) 2024 | 0.05966 | -0.000262 | -0.44% | 0.05967 | 0.062731 | 0.056953 | 10,410,430.00 |
| 10 4월(4) 2024 | 0.059922 | -0.002482 | -3.98% | 0.06249 | 0.062707 | 0.059391 | 11,100,422.00 |
| 09 4월(4) 2024 | 0.062404 | -0.001422 | -2.23% | 0.064708 | 0.065405 | 0.061443 | 15,848,894.00 |
| 08 4월(4) 2024 | 0.063826 | 0.004787 | 8.11% | 0.058824 | 0.066329 | 0.058418 | 24,909,402.00 |
| 07 4월(4) 2024 | 0.059039 | 0.003939 | 7.15% | 0.055214 | 0.062403 | 0.054568 | 15,777,055.00 |
| 06 4월(4) 2024 | 0.0551 | -0.001025 | -1.83% | 0.055887 | 0.056292 | 0.051719 | 11,455,743.00 |
| 05 4월(4) 2024 | 0.056125 | 0.002839 | 5.33% | 0.05332 | 0.057881 | 0.051246 | 12,278,797.00 |
| 04 4월(4) 2024 | 0.053286 | -0.002461 | -4.41% | 0.055704 | 0.056653 | 0.05206 | 18,111,971.00 |
| 03 4월(4) 2024 | 0.055747 | -0.011409 | -16.99% | 0.066047 | 0.06678 | 0.055444 | 22,834,913.00 |
| 02 4월(4) 2024 | 0.067156 | 0.00726 | 12.12% | 0.060482 | 0.06871 | 0.060095 | 32,103,929.00 |
| 01 4월(4) 2024 | 0.059896 | 0.005653 | 10.42% | 0.054241 | 0.064274 | 0.053905 | 25,994,959.00 |
| 31 3월(3) 2024 | 0.054243 | 0.000432 | 0.80% | 0.054648 | 0.057495 | 0.053041 | 17,699,457.00 |
| 30 3월(3) 2024 | 0.053811 | -0.001454 | -2.63% | 0.055417 | 0.055434 | 0.052319 | 10,995,575.00 |
| 29 3월(3) 2024 | 0.055265 | -0.001421 | -2.51% | 0.056841 | 0.05807 | 0.053058 | 18,434,175.00 |
