Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AptosLaunch Token | ALTUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000943 | -5.82% | 0.015265 | 0.01522 | 0.015265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017039 | 0.01712 | 0.014592 | 0.016208 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:52:27 | 222.80 | 0.015265 | UST |
ALTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.015989 | 0.005353 | 50.34% | 0.011702 | 0.01712 | 0.009877 | 842,293.00 |
| 14 5월(5) 2024 | 0.010635 | -0.001218 | -10.28% | 0.012425 | 0.012732 | 0.010339 | 682,782.00 |
| 13 5월(5) 2024 | 0.011853 | -0.002083 | -14.95% | 0.015529 | 0.015571 | 0.011625 | 641,011.00 |
| 12 5월(5) 2024 | 0.013937 | 0.00000200 | 0.01% | 0.013739 | 0.015571 | 0.013332 | 634,479.00 |
| 11 5월(5) 2024 | 0.013934 | 0.002357 | 20.36% | 0.012413 | 0.014382 | 0.010924 | 836,775.00 |
| 10 5월(5) 2024 | 0.011577 | -0.002328 | -16.74% | 0.014587 | 0.014762 | 0.011559 | 567,132.00 |
| 09 5월(5) 2024 | 0.013906 | -0.000524 | -3.63% | 0.0147 | 0.015374 | 0.013643 | 596,028.00 |
| 08 5월(5) 2024 | 0.01443 | -0.003568 | -19.82% | 0.018883 | 0.018891 | 0.013643 | 490,465.00 |
| 07 5월(5) 2024 | 0.017998 | -0.000219 | -1.20% | 0.018802 | 0.018892 | 0.017351 | 683,894.00 |
| 06 5월(5) 2024 | 0.018217 | 0.009595 | 111.29% | 0.00941 | 0.018892 | 0.007722 | 1,287,708.00 |
| 05 5월(5) 2024 | 0.008622 | -0.001007 | -10.46% | 0.00963 | 0.010554 | 0.008531 | 701,905.00 |
| 04 5월(5) 2024 | 0.009629 | -0.000303 | -3.05% | 0.008733 | 0.010195 | 0.008627 | 866,407.00 |
| 03 5월(5) 2024 | 0.009932 | 0.001304 | 15.11% | 0.00917 | 0.009932 | 0.008037 | 949,774.00 |
| 02 5월(5) 2024 | 0.008628 | -0.00209 | -19.50% | 0.009834 | 0.010786 | 0.008619 | 841,563.00 |
| 01 5월(5) 2024 | 0.010718 | 0.000568 | 5.59% | 0.010811 | 0.011027 | 0.009219 | 808,084.00 |
| 30 4월(4) 2024 | 0.01015 | 0.000687 | 7.26% | 0.009609 | 0.011027 | 0.009326 | 768,525.00 |
| 29 4월(4) 2024 | 0.009463 | -0.001441 | -13.21% | 0.011623 | 0.011645 | 0.009362 | 784,298.00 |
| 28 4월(4) 2024 | 0.010905 | -0.002332 | -17.62% | 0.013066 | 0.013908 | 0.010811 | 675,605.00 |
| 27 4월(4) 2024 | 0.013237 | -0.000268 | -1.98% | 0.013516 | 0.014002 | 0.012524 | 443,374.00 |
| 26 4월(4) 2024 | 0.013505 | 0.000149 | 1.12% | 0.012465 | 0.014227 | 0.012279 | 531,983.00 |
| 25 4월(4) 2024 | 0.013356 | 0.000493 | 3.84% | 0.012859 | 0.014048 | 0.012276 | 579,659.00 |
| 24 4월(4) 2024 | 0.012863 | -0.002211 | -14.67% | 0.015701 | 0.015825 | 0.012397 | 580,172.00 |
| 23 4월(4) 2024 | 0.015074 | 0.000754 | 5.26% | 0.014763 | 0.015825 | 0.014 | 444,857.00 |
| 22 4월(4) 2024 | 0.014321 | -0.000637 | -4.26% | 0.013148 | 0.014958 | 0.013027 | 428,922.00 |
| 21 4월(4) 2024 | 0.014957 | 0.000877 | 6.23% | 0.013797 | 0.014957 | 0.012748 | 521,536.00 |
| 20 4월(4) 2024 | 0.01408 | 0.000812 | 6.12% | 0.012612 | 0.014307 | 0.012608 | 458,676.00 |
| 19 4월(4) 2024 | 0.013269 | 0.000229 | 1.75% | 0.012782 | 0.013303 | 0.012605 | 281,253.00 |
| 18 4월(4) 2024 | 0.01304 | 0.000094 | 0.73% | 0.012756 | 0.013093 | 0.012605 | 350,253.00 |
| 17 4월(4) 2024 | 0.012946 | 0.000237 | 1.86% | 0.012886 | 0.013377 | 0.012605 | 405,466.00 |
| 16 4월(4) 2024 | 0.012709 | -0.000463 | -3.52% | 0.012721 | 0.013517 | 0.012605 | 467,233.00 |
| 15 4월(4) 2024 | 0.013172 | 0.001412 | 12.00% | 0.013974 | 0.014451 | 0.011492 | 659,488.00 |
| 14 4월(4) 2024 | 0.011761 | -0.003484 | -22.85% | 0.014671 | 0.015697 | 0.011729 | 537,941.00 |
