Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023 | 1.25% | 1.87 | 1.87 | 1.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.89 | 1.81 | 1.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:08:05 | 1.69 | 1.87 | UST |
ALPINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.85 | -0.050 | -2.46% | 1.88 | 1.96 | 1.84 | 83,182.00 |
| 28 4월(4) 2024 | 1.89 | 0.010 | 0.30% | 1.92 | 1.93 | 1.83 | 85,087.00 |
| 27 4월(4) 2024 | 1.89 | -0.070 | -3.51% | 1.96 | 1.96 | 1.87 | 98,457.00 |
| 26 4월(4) 2024 | 1.96 | 0.00 | -0.14% | 1.97 | 1.99 | 1.93 | 102,720.00 |
| 25 4월(4) 2024 | 1.96 | -0.100 | -4.96% | 2.06 | 2.08 | 1.93 | 178,224.00 |
| 24 4월(4) 2024 | 2.06 | 0.020 | 0.82% | 2.05 | 2.14 | 2.04 | 174,818.00 |
| 23 4월(4) 2024 | 2.04 | 0.030 | 1.56% | 2.00 | 2.06 | 2.00 | 98,211.00 |
| 22 4월(4) 2024 | 2.01 | 0.00 | -0.07% | 2.01 | 2.04 | 1.96 | 111,996.00 |
| 21 4월(4) 2024 | 2.01 | 0.090 | 4.66% | 1.95 | 2.02 | 1.90 | 89,426.00 |
| 20 4월(4) 2024 | 1.92 | 0.00 | 0.17% | 1.94 | 1.98 | 1.79 | 121,722.00 |
| 19 4월(4) 2024 | 1.92 | -0.020 | -1.01% | 1.97 | 1.99 | 1.89 | 114,743.00 |
| 18 4월(4) 2024 | 1.94 | -0.060 | -3.15% | 2.01 | 2.11 | 1.91 | 271,649.00 |
| 17 4월(4) 2024 | 2.00 | 0.110 | 6.08% | 1.91 | 2.08 | 1.82 | 396,098.00 |
| 16 4월(4) 2024 | 1.89 | -0.100 | -5.17% | 2.00 | 2.04 | 1.86 | 208,679.00 |
| 15 4월(4) 2024 | 1.99 | 0.070 | 3.81% | 1.91 | 2.01 | 1.82 | 176,917.00 |
| 14 4월(4) 2024 | 1.92 | -0.280 | -12.67% | 2.19 | 2.28 | 1.75 | 252,067.00 |
| 13 4월(4) 2024 | 2.20 | -0.370 | -14.49% | 2.57 | 2.71 | 2.10 | 222,939.00 |
| 12 4월(4) 2024 | 2.57 | -0.050 | -1.90% | 2.64 | 2.65 | 2.54 | 149,790.00 |
| 11 4월(4) 2024 | 2.62 | 0.090 | 3.64% | 2.52 | 2.67 | 2.47 | 212,915.00 |
| 10 4월(4) 2024 | 2.53 | -0.090 | -3.51% | 2.62 | 2.67 | 2.52 | 137,883.00 |
| 09 4월(4) 2024 | 2.62 | 0.050 | 1.83% | 2.57 | 2.67 | 2.57 | 158,083.00 |
| 08 4월(4) 2024 | 2.57 | 0.050 | 1.85% | 2.52 | 2.61 | 2.50 | 128,751.00 |
| 07 4월(4) 2024 | 2.52 | -0.040 | -1.49% | 2.56 | 2.66 | 2.50 | 104,436.00 |
| 06 4월(4) 2024 | 2.56 | 0.070 | 2.89% | 2.50 | 2.62 | 2.45 | 178,191.00 |
| 05 4월(4) 2024 | 2.49 | 0.050 | 1.85% | 2.45 | 2.67 | 2.44 | 383,644.00 |
| 04 4월(4) 2024 | 2.45 | 0.050 | 2.25% | 2.38 | 2.52 | 2.32 | 233,204.00 |
| 03 4월(4) 2024 | 2.39 | -0.150 | -5.78% | 2.53 | 2.57 | 2.34 | 139,865.00 |
| 02 4월(4) 2024 | 2.54 | -0.080 | -2.88% | 2.61 | 2.62 | 2.42 | 136,951.00 |
| 01 4월(4) 2024 | 2.61 | 0.080 | 3.31% | 2.55 | 2.65 | 2.52 | 111,585.00 |
| 31 3월(3) 2024 | 2.53 | -0.110 | -4.02% | 2.61 | 2.63 | 2.53 | 97,580.00 |
| 30 3월(3) 2024 | 2.64 | 0.030 | 0.96% | 2.61 | 2.65 | 2.56 | 90,604.00 |
