Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | 디지파이넥스 (DigiFinex) | 109,375,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0331 | -2.58% | 1.25 | 1.25 | 1.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.25 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:45:08 | 3.63 | 1.25 | UST |
ALICEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.28 | 0.00 | 0.20% | 1.28 | 1.35 | 1.27 | 135,644.00 |
| 28 4월(4) 2024 | 1.28 | 0.010 | 0.64% | 1.27 | 1.30 | 1.22 | 81,948.00 |
| 27 4월(4) 2024 | 1.27 | -0.030 | -2.40% | 1.31 | 1.32 | 1.25 | 85,867.00 |
| 26 4월(4) 2024 | 1.30 | 0.010 | 0.76% | 1.29 | 1.32 | 1.24 | 178,498.00 |
| 25 4월(4) 2024 | 1.29 | -0.080 | -5.70% | 1.37 | 1.42 | 1.28 | 203,227.00 |
| 24 4월(4) 2024 | 1.37 | -0.020 | -1.32% | 1.39 | 1.41 | 1.35 | 142,032.00 |
| 23 4월(4) 2024 | 1.39 | 0.010 | 0.76% | 1.37 | 1.41 | 1.35 | 175,051.00 |
| 22 4월(4) 2024 | 1.38 | -0.030 | -1.87% | 1.40 | 1.41 | 1.34 | 126,607.00 |
| 21 4월(4) 2024 | 1.41 | 0.130 | 10.19% | 1.26 | 1.41 | 1.26 | 129,877.00 |
| 20 4월(4) 2024 | 1.28 | 0.030 | 2.32% | 1.25 | 1.31 | 1.14 | 194,656.00 |
| 19 4월(4) 2024 | 1.25 | 0.060 | 4.97% | 1.21 | 1.26 | 1.17 | 147,036.00 |
| 18 4월(4) 2024 | 1.19 | -0.030 | -2.60% | 1.23 | 1.23 | 1.13 | 236,584.00 |
| 17 4월(4) 2024 | 1.22 | 0.030 | 2.74% | 1.19 | 1.23 | 1.14 | 221,753.00 |
| 16 4월(4) 2024 | 1.19 | -0.080 | -6.10% | 1.27 | 1.32 | 1.15 | 242,113.00 |
| 15 4월(4) 2024 | 1.26 | 0.110 | 9.52% | 1.15 | 1.28 | 1.10 | 302,975.00 |
| 14 4월(4) 2024 | 1.15 | -0.260 | -18.55% | 1.40 | 1.42 | 1.01 | 516,846.00 |
| 13 4월(4) 2024 | 1.42 | -0.380 | -20.96% | 1.79 | 1.83 | 1.34 | 286,243.00 |
| 12 4월(4) 2024 | 1.79 | -0.010 | -0.60% | 1.81 | 1.88 | 1.76 | 109,491.00 |
| 11 4월(4) 2024 | 1.80 | -0.050 | -2.90% | 1.85 | 1.87 | 1.72 | 105,247.00 |
| 10 4월(4) 2024 | 1.86 | -0.070 | -3.53% | 1.94 | 1.95 | 1.85 | 131,823.00 |
| 09 4월(4) 2024 | 1.93 | 0.100 | 5.49% | 1.82 | 1.96 | 1.79 | 124,497.00 |
| 08 4월(4) 2024 | 1.83 | 0.060 | 3.51% | 1.77 | 1.85 | 1.76 | 127,924.00 |
| 07 4월(4) 2024 | 1.76 | 0.020 | 1.00% | 1.74 | 1.78 | 1.73 | 95,363.00 |
| 06 4월(4) 2024 | 1.75 | -0.050 | -2.57% | 1.77 | 1.80 | 1.68 | 130,378.00 |
| 05 4월(4) 2024 | 1.79 | 0.050 | 2.66% | 1.72 | 1.83 | 1.69 | 110,009.00 |
| 04 4월(4) 2024 | 1.75 | 0.010 | 0.53% | 1.75 | 1.79 | 1.67 | 150,442.00 |
| 03 4월(4) 2024 | 1.74 | -0.150 | -8.15% | 1.87 | 1.89 | 1.68 | 215,170.00 |
| 02 4월(4) 2024 | 1.89 | -0.070 | -3.40% | 1.94 | 2.06 | 1.82 | 253,854.00 |
| 01 4월(4) 2024 | 1.96 | 0.100 | 5.57% | 1.86 | 1.98 | 1.85 | 129,201.00 |
| 31 3월(3) 2024 | 1.85 | -0.080 | -4.22% | 1.94 | 1.98 | 1.85 | 130,885.00 |
| 30 3월(3) 2024 | 1.94 | 0.020 | 0.83% | 1.92 | 1.99 | 1.88 | 203,488.00 |
![ALICE [My Neighbor Alice] (ALICEUSDT)의 로고.](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
