Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | 디지파이넥스 (DigiFinex) | 1,534,899,575 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0091 | 5.02% | 0.1905 | 0.1905 | 0.1906 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1828 | 0.1926 | 0.1797 | 0.1814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:10:38 | 3.00 | 0.1905 | UST |
ALGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1814 | 0.00 | 0.00% | 0.1809 | 0.1843 | 0.1749 | 3,313,030.00 |
| 02 5월(5) 2024 | 0.1814 | 0.0032 | 1.80% | 0.1775 | 0.1833 | 0.1655 | 6,059,479.00 |
| 01 5월(5) 2024 | 0.1782 | -0.0124 | -6.51% | 0.1916 | 0.1927 | 0.1705 | 5,573,432.00 |
| 30 4월(4) 2024 | 0.1906 | -0.0022 | -1.14% | 0.1921 | 0.1948 | 0.1844 | 5,454,812.00 |
| 29 4월(4) 2024 | 0.1928 | -0.0057 | -2.87% | 0.1983 | 0.2012 | 0.192 | 3,429,061.00 |
| 28 4월(4) 2024 | 0.1985 | 0.0004 | 0.20% | 0.1975 | 0.2023 | 0.1917 | 6,363,002.00 |
| 27 4월(4) 2024 | 0.1981 | -0.0025 | -1.25% | 0.2004 | 0.2142 | 0.1925 | 8,856,194.00 |
| 26 4월(4) 2024 | 0.2006 | -0.0115 | -5.42% | 0.2073 | 0.2128 | 0.1966 | 9,136,674.00 |
| 25 4월(4) 2024 | 0.2121 | 0.018 | 9.27% | 0.1938 | 0.2587 | 0.1931 | 12,603,667.00 |
| 24 4월(4) 2024 | 0.1941 | -0.0012 | -0.61% | 0.1967 | 0.1968 | 0.1897 | 3,742,476.00 |
| 23 4월(4) 2024 | 0.1953 | 0.0081 | 4.33% | 0.187 | 0.1978 | 0.1866 | 3,084,677.00 |
| 22 4월(4) 2024 | 0.1872 | -0.0044 | -2.30% | 0.1916 | 0.1926 | 0.1831 | 2,548,094.00 |
| 21 4월(4) 2024 | 0.1916 | 0.0162 | 9.24% | 0.1749 | 0.1919 | 0.1726 | 3,367,692.00 |
| 20 4월(4) 2024 | 0.1754 | 0.001 | 0.57% | 0.1748 | 0.1791 | 0.1597 | 5,421,655.00 |
| 19 4월(4) 2024 | 0.1744 | 0.006 | 3.56% | 0.1686 | 0.1764 | 0.1628 | 3,113,067.00 |
| 18 4월(4) 2024 | 0.1684 | -0.0061 | -3.50% | 0.1744 | 0.176 | 0.1623 | 4,688,665.00 |
| 17 4월(4) 2024 | 0.1745 | 0.0046 | 2.71% | 0.1699 | 0.1806 | 0.1645 | 5,447,368.00 |
| 16 4월(4) 2024 | 0.1699 | -0.0093 | -5.19% | 0.1797 | 0.1876 | 0.1642 | 4,621,172.00 |
| 15 4월(4) 2024 | 0.1792 | 0.0101 | 5.97% | 0.1673 | 0.182 | 0.1617 | 8,055,831.00 |
| 14 4월(4) 2024 | 0.1691 | -0.0248 | -12.79% | 0.1937 | 0.1944 | 0.1488 | 10,102,443.00 |
| 13 4월(4) 2024 | 0.1939 | -0.0339 | -14.88% | 0.2274 | 0.2324 | 0.1709 | 5,890,596.00 |
| 12 4월(4) 2024 | 0.2278 | -0.0023 | -1.00% | 0.2302 | 0.2347 | 0.2265 | 3,003,105.00 |
| 11 4월(4) 2024 | 0.2301 | -0.0015 | -0.65% | 0.2316 | 0.2332 | 0.2206 | 3,863,067.00 |
| 10 4월(4) 2024 | 0.2316 | -0.0138 | -5.62% | 0.2459 | 0.2463 | 0.2308 | 3,937,643.00 |
| 09 4월(4) 2024 | 0.2454 | 0.0101 | 4.29% | 0.2353 | 0.2481 | 0.2304 | 4,337,858.00 |
| 08 4월(4) 2024 | 0.2353 | 0.0014 | 0.60% | 0.2348 | 0.2375 | 0.232 | 2,498,396.00 |
| 07 4월(4) 2024 | 0.2339 | 0.0044 | 1.92% | 0.2294 | 0.236 | 0.228 | 1,665,988.00 |
| 06 4월(4) 2024 | 0.2295 | -0.0075 | -3.16% | 0.2367 | 0.2381 | 0.2214 | 4,990,240.00 |
| 05 4월(4) 2024 | 0.237 | 0.0041 | 1.76% | 0.2331 | 0.2418 | 0.2253 | 4,172,138.00 |
| 04 4월(4) 2024 | 0.2329 | -0.0017 | -0.72% | 0.2346 | 0.2443 | 0.2275 | 4,187,750.00 |
