Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | 디지파이넥스 (DigiFinex) | 80,381,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.033 | -3.07% | 1.04 | 1.04 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.08 | 1.02 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:57:29 | 1.00 | 1.04 | UST |
AGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.07 | 0.010 | 0.85% | 1.09 | 1.09 | 0.966 | 392,738.00 |
| 01 5월(5) 2024 | 1.06 | -0.060 | -5.10% | 1.12 | 1.13 | 1.01 | 314,573.00 |
| 30 4월(4) 2024 | 1.12 | -0.020 | -1.76% | 1.14 | 1.15 | 1.08 | 353,948.00 |
| 29 4월(4) 2024 | 1.14 | -0.030 | -2.82% | 1.16 | 1.21 | 1.13 | 167,072.00 |
| 28 4월(4) 2024 | 1.17 | 0.020 | 1.65% | 1.17 | 1.19 | 1.10 | 178,215.00 |
| 27 4월(4) 2024 | 1.15 | -0.030 | -2.46% | 1.21 | 1.21 | 1.13 | 196,712.00 |
| 26 4월(4) 2024 | 1.18 | 0.00 | 0.17% | 1.18 | 1.22 | 1.12 | 247,268.00 |
| 25 4월(4) 2024 | 1.18 | -0.070 | -5.38% | 1.25 | 1.29 | 1.16 | 373,813.00 |
| 24 4월(4) 2024 | 1.25 | 0.010 | 1.05% | 1.24 | 1.26 | 1.21 | 163,706.00 |
| 23 4월(4) 2024 | 1.23 | 0.050 | 3.96% | 1.20 | 1.24 | 1.18 | 170,728.00 |
| 22 4월(4) 2024 | 1.19 | -0.030 | -2.23% | 1.21 | 1.22 | 1.16 | 209,667.00 |
| 21 4월(4) 2024 | 1.21 | 0.080 | 7.25% | 1.12 | 1.22 | 1.11 | 220,836.00 |
| 20 4월(4) 2024 | 1.13 | 0.010 | 0.98% | 1.13 | 1.16 | 1.02 | 348,333.00 |
| 19 4월(4) 2024 | 1.12 | 0.050 | 4.48% | 1.08 | 1.13 | 1.04 | 209,684.00 |
| 18 4월(4) 2024 | 1.07 | -0.020 | -2.01% | 1.11 | 1.11 | 1.02 | 443,266.00 |
| 17 4월(4) 2024 | 1.09 | 0.010 | 0.64% | 1.08 | 1.12 | 1.04 | 232,630.00 |
| 16 4월(4) 2024 | 1.09 | -0.050 | -4.40% | 1.14 | 1.19 | 1.03 | 270,576.00 |
| 15 4월(4) 2024 | 1.14 | 0.080 | 7.87% | 1.06 | 1.15 | 0.997 | 594,843.00 |
| 14 4월(4) 2024 | 1.05 | -0.090 | -7.46% | 1.14 | 1.17 | 0.889 | 746,818.00 |
| 13 4월(4) 2024 | 1.14 | -0.230 | -16.74% | 1.36 | 1.39 | 1.08 | 490,767.00 |
| 12 4월(4) 2024 | 1.37 | -0.070 | -5.07% | 1.45 | 1.45 | 1.35 | 183,301.00 |
| 11 4월(4) 2024 | 1.44 | -0.090 | -6.12% | 1.56 | 1.57 | 1.41 | 326,434.00 |
| 10 4월(4) 2024 | 1.54 | -0.040 | -2.29% | 1.58 | 1.66 | 1.53 | 647,943.00 |
| 09 4월(4) 2024 | 1.57 | 0.100 | 7.09% | 1.45 | 1.59 | 1.44 | 329,810.00 |
| 08 4월(4) 2024 | 1.47 | 0.050 | 3.46% | 1.42 | 1.47 | 1.41 | 138,327.00 |
| 07 4월(4) 2024 | 1.42 | 0.060 | 4.19% | 1.35 | 1.46 | 1.35 | 305,077.00 |
| 06 4월(4) 2024 | 1.36 | -0.140 | -9.39% | 1.50 | 1.59 | 1.34 | 1,066,319.00 |
| 05 4월(4) 2024 | 1.50 | -0.110 | -6.94% | 1.62 | 1.63 | 1.50 | 335,879.00 |
| 04 4월(4) 2024 | 1.61 | 0.170 | 12.08% | 1.46 | 1.72 | 1.39 | 873,700.00 |
| 03 4월(4) 2024 | 1.44 | -0.250 | -14.89% | 1.68 | 1.70 | 1.43 | 547,819.00 |
