Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | 디지파이넥스 (DigiFinex) | 811,023,220 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00712 | 1.20% | 0.60199 | 0.60189 | 0.60441 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5937 | 0.61722 | 0.59093 | 0.59487 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:10:18 | 66.00 | 0.60199 | UST |
AGIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.59348 | -0.05127 | -7.95% | 0.64595 | 0.65276 | 0.58868 | 530,865.00 |
| 28 6월(6) 2024 | 0.64475 | -0.08109 | -11.17% | 0.72484 | 0.72905 | 0.63244 | 719,766.00 |
| 27 6월(6) 2024 | 0.72584 | 0.06479 | 9.80% | 0.66051 | 0.75951 | 0.65775 | 798,623.00 |
| 26 6월(6) 2024 | 0.66105 | -0.01006 | -1.50% | 0.6753 | 0.71541 | 0.65706 | 1,046,067.00 |
| 25 6월(6) 2024 | 0.67111 | 0.07902 | 13.35% | 0.5916 | 0.68701 | 0.56754 | 1,261,278.00 |
| 24 6월(6) 2024 | 0.59209 | -0.02757 | -4.45% | 0.61762 | 0.63365 | 0.58903 | 772,519.00 |
| 23 6월(6) 2024 | 0.61966 | -0.03843 | -5.84% | 0.65844 | 0.66493 | 0.61448 | 813,311.00 |
| 22 6월(6) 2024 | 0.65809 | 0.00409 | 0.63% | 0.65245 | 0.67184 | 0.6367 | 1,133,648.00 |
| 21 6월(6) 2024 | 0.654 | 0.04169 | 6.81% | 0.62078 | 0.69355 | 0.60867 | 2,300,307.00 |
| 20 6월(6) 2024 | 0.61231 | 0.10941 | 21.76% | 0.50241 | 0.62062 | 0.49182 | 2,014,590.00 |
| 19 6월(6) 2024 | 0.5029 | -0.04758 | -8.64% | 0.55095 | 0.55313 | 0.46703 | 1,446,974.00 |
| 18 6월(6) 2024 | 0.55048 | -0.07225 | -11.60% | 0.62593 | 0.62912 | 0.52266 | 1,525,413.00 |
| 17 6월(6) 2024 | 0.62273 | 0.00704 | 1.14% | 0.61554 | 0.63085 | 0.60312 | 422,796.00 |
| 16 6월(6) 2024 | 0.61569 | -0.00944 | -1.51% | 0.62478 | 0.63915 | 0.61348 | 361,017.00 |
| 15 6월(6) 2024 | 0.62513 | -0.0423 | -6.34% | 0.66758 | 0.68706 | 0.60582 | 825,846.00 |
| 14 6월(6) 2024 | 0.66743 | -0.03713 | -5.27% | 0.70673 | 0.70995 | 0.65912 | 556,499.00 |
| 13 6월(6) 2024 | 0.70456 | 0.04473 | 6.78% | 0.66672 | 0.73412 | 0.6377 | 826,167.00 |
| 12 6월(6) 2024 | 0.65983 | -0.0482 | -6.81% | 0.7077 | 0.72186 | 0.64731 | 886,817.00 |
| 11 6월(6) 2024 | 0.70803 | -0.03349 | -4.52% | 0.74828 | 0.75052 | 0.7011 | 666,063.00 |
| 10 6월(6) 2024 | 0.74152 | -0.00276 | -0.37% | 0.74041 | 0.75433 | 0.73439 | 370,284.00 |
| 09 6월(6) 2024 | 0.74428 | -0.03098 | -4.00% | 0.77485 | 0.78496 | 0.72569 | 635,349.00 |
| 08 6월(6) 2024 | 0.77526 | -0.09279 | -10.69% | 0.86471 | 0.87104 | 0.68095 | 1,073,182.00 |
| 07 6월(6) 2024 | 0.86805 | -0.04125 | -4.54% | 0.90513 | 0.91156 | 0.85558 | 649,727.00 |
| 06 6월(6) 2024 | 0.9093 | 0.01417 | 1.58% | 0.89072 | 0.93069 | 0.88947 | 691,992.00 |
| 05 6월(6) 2024 | 0.89513 | 0.00753 | 0.85% | 0.8938 | 0.90289 | 0.86967 | 595,492.00 |
| 04 6월(6) 2024 | 0.8876 | 0.01137 | 1.30% | 0.87358 | 0.91419 | 0.86535 | 572,927.00 |
| 03 6월(6) 2024 | 0.87623 | -0.01316 | -1.48% | 0.89422 | 0.90326 | 0.85853 | 369,846.00 |
| 02 6월(6) 2024 | 0.88939 | -0.00903 | -1.01% | 0.89464 | 0.89992 | 0.87905 | 298,932.00 |
| 01 6월(6) 2024 | 0.89842 | -0.01553 | -1.70% | 0.91406 | 0.92423 | 0.87436 | 605,543.00 |
| 31 5월(5) 2024 | 0.91395 | -0.00188 | -0.21% | 0.92211 | 0.9578 | 0.88458 | 722,258.00 |
| 30 5월(5) 2024 | 0.91583 | -0.01682 | -1.80% | 0.9314 | 0.97537 | 0.91257 | 608,830.00 |
