Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHUSDT | 디지파이넥스 (DigiFinex) | 159,819,645 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00116 | -3.46% | 0.03232 | 0.03229 | 0.03239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03324 | 0.03391 | 0.03198 | 0.03348 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:29:29 | 33.00 | 0.03232 | UST |
ACHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.03342 | -0.0017 | -4.84% | 0.03517 | 0.03561 | 0.03317 | 11,625,717.00 |
| 28 4월(4) 2024 | 0.03512 | 0.00059 | 1.71% | 0.03451 | 0.03537 | 0.03274 | 21,131,603.00 |
| 27 4월(4) 2024 | 0.03453 | -0.00121 | -3.39% | 0.0359 | 0.03841 | 0.03433 | 31,949,677.00 |
| 26 4월(4) 2024 | 0.03574 | 0.00156 | 4.56% | 0.03387 | 0.03739 | 0.03309 | 47,901,580.00 |
| 25 4월(4) 2024 | 0.03418 | -0.0002 | -0.58% | 0.03425 | 0.03719 | 0.03368 | 29,499,180.00 |
| 24 4월(4) 2024 | 0.03438 | -0.00129 | -3.62% | 0.03595 | 0.03657 | 0.03407 | 21,951,603.00 |
| 23 4월(4) 2024 | 0.03567 | 0.00094 | 2.71% | 0.03515 | 0.03838 | 0.03428 | 33,800,186.00 |
| 22 4월(4) 2024 | 0.03473 | 0.00001 | 0.03% | 0.03485 | 0.03655 | 0.03388 | 24,319,524.00 |
| 21 4월(4) 2024 | 0.03472 | 0.00203 | 6.21% | 0.03268 | 0.03681 | 0.03202 | 34,117,248.00 |
| 20 4월(4) 2024 | 0.03269 | 0.00252 | 8.35% | 0.03039 | 0.03506 | 0.02795 | 54,467,272.00 |
| 19 4월(4) 2024 | 0.03017 | 0.00123 | 4.25% | 0.02916 | 0.03189 | 0.02734 | 29,960,043.00 |
| 18 4월(4) 2024 | 0.02894 | 0.00019 | 0.66% | 0.02882 | 0.03072 | 0.02701 | 32,233,592.00 |
| 17 4월(4) 2024 | 0.02875 | 0.00075 | 2.68% | 0.02792 | 0.0294 | 0.02568 | 51,311,981.00 |
| 16 4월(4) 2024 | 0.028 | 0.00044 | 1.60% | 0.02744 | 0.03168 | 0.02625 | 57,506,740.00 |
| 15 4월(4) 2024 | 0.02756 | 0.00399 | 16.93% | 0.02372 | 0.02792 | 0.02249 | 51,614,052.00 |
| 14 4월(4) 2024 | 0.02357 | -0.00442 | -15.79% | 0.02784 | 0.02873 | 0.01983 | 36,874,526.00 |
| 13 4월(4) 2024 | 0.02799 | -0.00537 | -16.10% | 0.03317 | 0.03504 | 0.02576 | 40,319,900.00 |
| 12 4월(4) 2024 | 0.03336 | -0.00066 | -1.94% | 0.03408 | 0.03458 | 0.03288 | 12,800,911.00 |
| 11 4월(4) 2024 | 0.03402 | -0.00007 | -0.21% | 0.03435 | 0.03459 | 0.03249 | 14,125,043.00 |
| 10 4월(4) 2024 | 0.03409 | -0.00228 | -6.27% | 0.03648 | 0.03676 | 0.03386 | 18,335,332.00 |
| 09 4월(4) 2024 | 0.03637 | 0.00218 | 6.38% | 0.03374 | 0.03714 | 0.0329 | 21,277,094.00 |
| 08 4월(4) 2024 | 0.03419 | 0.00042 | 1.24% | 0.03368 | 0.03467 | 0.03345 | 9,954,916.00 |
| 07 4월(4) 2024 | 0.03377 | 0.00036 | 1.08% | 0.03356 | 0.03453 | 0.03322 | 10,193,907.00 |
| 06 4월(4) 2024 | 0.03341 | -0.00126 | -3.63% | 0.03421 | 0.03474 | 0.0323 | 15,618,008.00 |
| 05 4월(4) 2024 | 0.03467 | 0.00154 | 4.65% | 0.03326 | 0.03574 | 0.03215 | 19,603,083.00 |
| 04 4월(4) 2024 | 0.03313 | 0.00038 | 1.16% | 0.03316 | 0.0348 | 0.03143 | 25,725,897.00 |
| 03 4월(4) 2024 | 0.03275 | -0.00279 | -7.85% | 0.03553 | 0.03579 | 0.03213 | 25,462,874.00 |
| 02 4월(4) 2024 | 0.03554 | -0.00348 | -8.92% | 0.03881 | 0.03908 | 0.03435 | 37,645,154.00 |
| 01 4월(4) 2024 | 0.03902 | 0.00017 | 0.44% | 0.03899 | 0.03979 | 0.03828 | 15,424,164.00 |
| 31 3월(3) 2024 | 0.03885 | 0.00051 | 1.33% | 0.03852 | 0.03983 | 0.03795 | 21,677,415.00 |
| 30 3월(3) 2024 | 0.03834 | -0.00267 | -6.51% | 0.04105 | 0.04174 | 0.03808 | 29,842,550.00 |
