Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABEL Finance | ABELUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000261 | 3.39% | 0.007954 | 0.007952 | 0.008469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007974 | 0.008078 | 0.007599 | 0.007693 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:57:23 | 491.22 | 0.007954 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,696.72 | 474,690.72 | ABEL | |||
ABELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.007645 | -0.000115 | -1.48% | 0.0076 | 0.008078 | 0.007599 | 734,122.00 |
| 10 5월(5) 2024 | 0.00776 | 0.00016 | 2.11% | 0.007599 | 0.008057 | 0.007599 | 944,850.00 |
| 09 5월(5) 2024 | 0.0076 | 0.00 | 0.00% | 0.007599 | 0.008081 | 0.007599 | 1,028,929.00 |
| 08 5월(5) 2024 | 0.0076 | -0.00000100 | -0.01% | 0.007601 | 0.008113 | 0.007599 | 847,903.00 |
| 07 5월(5) 2024 | 0.007601 | 0.00 | 0.00% | 0.007601 | 0.008246 | 0.007599 | 758,140.00 |
| 06 5월(5) 2024 | 0.007601 | 0.00000200 | 0.03% | 0.007599 | 0.008088 | 0.007599 | 810,476.00 |
| 05 5월(5) 2024 | 0.007599 | -0.000037 | -0.48% | 0.007601 | 0.008088 | 0.007599 | 601,954.00 |
| 04 5월(5) 2024 | 0.007636 | 0.000037 | 0.49% | 0.007601 | 0.007969 | 0.007599 | 644,761.00 |
| 03 5월(5) 2024 | 0.007599 | -0.000179 | -2.30% | 0.007801 | 0.008115 | 0.007599 | 755,815.00 |
| 02 5월(5) 2024 | 0.007778 | 0.000049 | 0.63% | 0.00776 | 0.008118 | 0.007599 | 764,972.00 |
| 01 5월(5) 2024 | 0.007729 | -0.000246 | -3.08% | 0.009588 | 0.012025 | 0.007599 | 754,548.00 |
| 30 4월(4) 2024 | 0.007975 | 0.000374 | 4.92% | 0.009681 | 0.0477 | 0.007599 | 740,681.00 |
| 29 4월(4) 2024 | 0.007601 | -0.002061 | -21.33% | 0.009664 | 0.009733 | 0.007599 | 554,057.00 |
| 28 4월(4) 2024 | 0.009662 | -0.00000100 | -0.01% | 0.009663 | 0.009794 | 0.009662 | 468,585.00 |
| 27 4월(4) 2024 | 0.009663 | 0.001882 | 24.19% | 0.007945 | 0.009794 | 0.007599 | 913,243.00 |
| 26 4월(4) 2024 | 0.007781 | 0.000119 | 1.55% | 0.007599 | 0.008082 | 0.007599 | 726,286.00 |
| 25 4월(4) 2024 | 0.007662 | -0.000203 | -2.58% | 0.007612 | 0.008082 | 0.007599 | 709,793.00 |
| 24 4월(4) 2024 | 0.007865 | 0.000265 | 3.49% | 0.007602 | 0.008089 | 0.007599 | 804,643.00 |
| 23 4월(4) 2024 | 0.0076 | -0.000161 | -2.07% | 0.007601 | 0.008063 | 0.007599 | 717,765.00 |
| 22 4월(4) 2024 | 0.007761 | -0.000056 | -0.72% | 0.007599 | 0.008118 | 0.007599 | 876,838.00 |
| 21 4월(4) 2024 | 0.007817 | 0.000085 | 1.10% | 0.007599 | 0.008118 | 0.007599 | 890,870.00 |
| 20 4월(4) 2024 | 0.007732 | 0.000063 | 0.82% | 0.007887 | 0.00809 | 0.007599 | 983,053.00 |
| 19 4월(4) 2024 | 0.007669 | 0.000069 | 0.91% | 0.0076 | 0.008076 | 0.007599 | 621,003.00 |
| 18 4월(4) 2024 | 0.0076 | -0.00000100 | -0.01% | 0.007655 | 0.008064 | 0.007599 | 698,407.00 |
| 17 4월(4) 2024 | 0.007601 | 0.00000200 | 0.03% | 0.007767 | 0.008068 | 0.007599 | 615,738.00 |
| 16 4월(4) 2024 | 0.007599 | -0.00000100 | -0.01% | 0.007601 | 0.008069 | 0.007599 | 638,691.00 |
| 15 4월(4) 2024 | 0.0076 | 0.00000100 | 0.01% | 0.0076 | 0.00803 | 0.007599 | 533,332.00 |
| 14 4월(4) 2024 | 0.007599 | -0.000236 | -3.01% | 0.0076 | 0.008085 | 0.007599 | 656,623.00 |
| 13 4월(4) 2024 | 0.007835 | 0.000233 | 3.06% | 0.007599 | 0.008093 | 0.007599 | 855,513.00 |
| 12 4월(4) 2024 | 0.007602 | 0.00000100 | 0.01% | 0.007757 | 0.00808 | 0.007599 | 689,640.00 |
