Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | 디지파이넥스 (DigiFinex) | 496,610,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4254 | 0.4252 | 0.426 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4343 | 0.4376 | 0.4243 | 0.4254 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:41:46 | 9.86 | 0.4254 | UST |
1INCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.4254 | -0.0135 | -3.08% | 0.4381 | 0.446 | 0.4243 | 425,665.00 |
| 28 4월(4) 2024 | 0.4389 | 0.0109 | 2.55% | 0.4321 | 0.4415 | 0.4119 | 597,496.00 |
| 27 4월(4) 2024 | 0.428 | -0.006 | -1.38% | 0.4335 | 0.4414 | 0.4238 | 444,499.00 |
| 26 4월(4) 2024 | 0.434 | -0.0015 | -0.34% | 0.4311 | 0.4386 | 0.4142 | 643,833.00 |
| 25 4월(4) 2024 | 0.4355 | -0.0068 | -1.54% | 0.4427 | 0.4557 | 0.4281 | 2,080,714.00 |
| 24 4월(4) 2024 | 0.4423 | 0.0029 | 0.66% | 0.4404 | 0.4456 | 0.4285 | 517,913.00 |
| 23 4월(4) 2024 | 0.4394 | 0.0105 | 2.45% | 0.4251 | 0.4445 | 0.4236 | 433,769.00 |
| 22 4월(4) 2024 | 0.4289 | -0.0128 | -2.90% | 0.440 | 0.4464 | 0.4213 | 528,433.00 |
| 21 4월(4) 2024 | 0.4417 | 0.0246 | 5.90% | 0.4149 | 0.4464 | 0.4058 | 586,471.00 |
| 20 4월(4) 2024 | 0.4171 | 0.0106 | 2.61% | 0.4033 | 0.4365 | 0.3767 | 1,409,660.00 |
| 19 4월(4) 2024 | 0.4065 | 0.0262 | 6.89% | 0.3841 | 0.4109 | 0.3717 | 953,769.00 |
| 18 4월(4) 2024 | 0.3803 | -0.0178 | -4.47% | 0.3949 | 0.4039 | 0.3675 | 1,159,981.00 |
| 17 4월(4) 2024 | 0.3981 | -0.0027 | -0.67% | 0.3937 | 0.4083 | 0.3788 | 1,381,711.00 |
| 16 4월(4) 2024 | 0.4008 | -0.0177 | -4.23% | 0.4135 | 0.4403 | 0.382 | 1,509,540.00 |
| 15 4월(4) 2024 | 0.4185 | 0.0258 | 6.57% | 0.3904 | 0.4242 | 0.3736 | 1,541,676.00 |
| 14 4월(4) 2024 | 0.3927 | -0.0817 | -17.22% | 0.4743 | 0.4769 | 0.3401 | 2,058,469.00 |
| 13 4월(4) 2024 | 0.4744 | -0.078 | -14.12% | 0.5423 | 0.5638 | 0.4505 | 1,433,793.00 |
| 12 4월(4) 2024 | 0.5524 | -0.0113 | -2.00% | 0.5488 | 0.5678 | 0.5409 | 546,546.00 |
| 11 4월(4) 2024 | 0.5637 | -0.0144 | -2.49% | 0.584 | 0.5876 | 0.540 | 953,114.00 |
| 10 4월(4) 2024 | 0.5781 | -0.0335 | -5.48% | 0.6134 | 0.6229 | 0.5751 | 814,734.00 |
| 09 4월(4) 2024 | 0.6116 | 0.0433 | 7.62% | 0.5654 | 0.6424 | 0.556 | 1,306,415.00 |
| 08 4월(4) 2024 | 0.5683 | 0.0239 | 4.39% | 0.5411 | 0.5727 | 0.5404 | 647,646.00 |
| 07 4월(4) 2024 | 0.5444 | 0.0017 | 0.31% | 0.5431 | 0.5498 | 0.5355 | 197,173.00 |
| 06 4월(4) 2024 | 0.5427 | -0.0061 | -1.11% | 0.5496 | 0.551 | 0.5188 | 308,630.00 |
| 05 4월(4) 2024 | 0.5488 | 0.0111 | 2.06% | 0.5307 | 0.5592 | 0.5231 | 384,079.00 |
| 04 4월(4) 2024 | 0.5377 | -0.0037 | -0.68% | 0.5445 | 0.5551 | 0.5218 | 515,066.00 |
| 03 4월(4) 2024 | 0.5414 | -0.0574 | -9.59% | 0.5932 | 0.602 | 0.5341 | 693,780.00 |
| 02 4월(4) 2024 | 0.5988 | -0.0202 | -3.26% | 0.6106 | 0.6316 | 0.5763 | 965,742.00 |
| 01 4월(4) 2024 | 0.619 | 0.012 | 1.98% | 0.6141 | 0.6193 | 0.5989 | 391,316.00 |
| 31 3월(3) 2024 | 0.607 | 0.0085 | 1.42% | 0.5915 | 0.6233 | 0.587 | 543,904.00 |
| 30 3월(3) 2024 | 0.5985 | -0.0047 | -0.78% | 0.5986 | 0.6082 | 0.5816 | 476,234.00 |
