DJ South Africa【ZADOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ South Africa (ZADOW)
DJ South Africa (ZADOW) 과거

DJ South Africa (ZADOW)

2,277.96

1.52

(0.07%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	2277.96	1.52	0.07	2275.16	2282.66	2269.63	0
1738274400	2276.44	11.96	0.53	2272.37	2279.45	2263.42	0
1738188000	2264.48	28.66	1.28	2255.82	2271.4	2249.69	0
1738101600	2235.82	12.65	0.57	2217.27	2242.27	2216.75	0
1738015200	2223.17	-8.48	-0.38	2211.75	2224.37	2208.1	0
1737756000	2231.65	8.52	0.38	2240.25	2250.29	2230.23	0
1737669600	2223.13	-23.46	-1.04	2231.64	2234.61	2219.32	0
1737583200	2246.59	-7.44	-0.33	2260.11	2264.05	2245.75	0
1737496800	2254.03	5.66	0.25	2253.16	2260.85	2248.21	0
1737151200	2248.37	24.96	1.12	2231.8	2249.56	2231.59	0
1737064800	2223.41	-7.96	-0.36	2224.87	2229.4	2215.77	0
1736978400	2231.37	45.51	2.08	2195	2234.89	2194.51	0
1736892000	2185.86	4	0.18	2203.03	2206.6	2184.9699	0
1736805600	2181.86	-40.56	-1.83	2198.93	2200.56	2173.33	0
1736546400	2222.42	3.12	0.14	2243.84	2246.37	2218.16	0
1736373600	2219.3	-32.53	-1.44	2233.65	2240.34	2216.52	0
1736287200	2251.83	-18.87	-0.83	2257.16	2260.14	2249.13	0
1736200800	2270.7	0.8	0.04	2272.82	2287.6	2263.1	0
1735941600	2269.9	11.92	0.53	2259.27	2273.92	2257.28	0
1735855200	2257.98	10.38	0.46	2267.88	2269.29	2245.86	0
1735682400	2247.6	1.38	0.06	2246.28	2262.28	2244.37	0
1735596000	2246.2199	-21.62	-0.95	2254.28	2263.38	2239.2199	0
1735336800	2267.84	-13.63	-0.60	2269.71	2270.68	2257.67	0
1735250400	2281.4699	0.04	0.00	2281.51	2282.9699	2279.7399	0
1735077600	2281.43	7.59	0.33	2277.31	2289.57	2274.66	0
1734991200	2273.84	-1.29	-0.06	2275.28	2279.1	2254.98	0
1734732000	2275.13	4.27	0.19	2265.32	2278.33	2249.35	0
1734645600	2270.86	-31.54	-1.37	2268.45	2285.17	2265.64	0
1734559200	2302.4	-0.57	-0.02	2316.38	2317.05	2293.36	0
1734472800	2302.9699	-46.53	-1.98	2333.23	2336	2301.73	0
1734386400	2349.5	-0.02	-0.00	2349.21	2351.09	2347.95	0
1734127200	2349.52	9.09	0.39	2342.84	2367.59	2331.78	0
1734040800	2340.43	-1.69	-0.07	2353.87	2358.13	2337.86	0
1733954400	2342.12	-6.08	-0.26	2332.53	2345.08	2329.61	0
1733868000	2348.2	-5.73	-0.24	2341.82	2351.71	2340.33	0
1733781600	2353.93	16.17	0.69	2349.82	2355.35	2337.48	0
1733522400	2337.76	4.92	0.21	2347.45	2350.48	2333.42	0
1733436000	2332.84	17.29	0.75	2337.56	2344.6	2326.31	0
1733349600	2315.55	19.42	0.85	2313.44	2325.73	2310.01	0
1733263200	2296.13	-0.34	-0.01	2312.02	2322.35	2288.29	0
1733176800	2296.4699	30.97	1.37	2279.71	2303.8	2277.23	0
1732917600	2265.5	-19.89	-0.87	2273.86	2278.61	2262.91	0
1732744800	2285.39	-15.23	-0.66	2301.96	2303.05	2282.95	0
1732658400	2300.62	16.64	0.73	2285.08	2302.48	2282.95	0
1732572000	2283.98	-28.98	-1.25	2308.14	2314.57	2282.14	0
1732312800	2312.96	-2.12	-0.09	2325.83	2330.34	2307.76	0
1732226400	2315.08	12.33	0.54	2318.68	2326.88	2304.26	0
1732140000	2302.75	21.7	0.95	2301.12	2308.04	2293.5	0
1732053600	2281.05	3.29	0.14	2292.29	2296.93	2272.73	0
1731967200	2277.76	20	0.89	2274.81	2281.58	2264.66	0
1731708000	2257.76	-3.56	-0.16	2257.96	2270.79	2253.88	0
1731621600	2261.32	-3.76	-0.17	2264.83	2271.01	2252.44	0
1731535200	2265.08	-9	-0.40	2265.04	2273.84	2259.63	0
1731448800	2274.08	-8.9	-0.39	2270.75	2279.45	2261	0
1731362400	2282.98	-15.13	-0.66	2297.45	2303.39	2280.87	0
1731103200	2298.11	-17.37	-0.75	2302.45	2310.71	2289.58	0
1731016800	2315.48	15.05	0.65	2315.39	2324.14	2305.65	0
1730930400	2300.43	-40.86	-1.75	2325.61	2329.83	2290.7199	0
1730844000	2341.29	17	0.73	2332.71	2343.41	2324.21	0
1730757600	2324.29	2.46	0.11	2325.8	2328.28	2315.9	0
1730494800	2321.83	25.14	1.09	2306.95	2326.2	2303.52	0

DJ South Africa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관