DJ Hong Kong Titans 30【XLHK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Hong Kong Titans 30 (XLHK)
DJ Hong Kong Titans 30 (XLHK) 과거

DJ Hong Kong Titans 30 (XLHK)

7,068.65

3.69

(0.05%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	7068.65	3.69	0.05	7068.74	7069.11	7068.02	0
1739916000	7064.96	-5.81	-0.08	7064.96	7065.32	7064.68	0
1739570400	7070.77	89.03	1.28	7070.77	7071.22	7070.4	0
1739484000	6981.74	11.65	0.17	6981.74	6982.37	6981.21	0
1739397600	6970.09	179.53	2.64	6970.09	6970.8	6969.55	0
1739311200	6790.56	-78.1	-1.14	6790.56	6790.91	6790.3	0
1739224800	6868.66	-2.65	-0.04	6868.66	6869.1	6868.31	0
1738965600	6871.31	1.43	0.02	6871.4	6871.84	6870.96	0
1738879200	6869.88	87.2	1.29	6870.15	6870.32	6869.44	0
1738792800	6782.68	-106.55	-1.55	6782.68	6783.2	6782.16	0
1738706400	6889.23	51.58	0.75	6889.23	6889.76	6888.79	0
1738620000	6837.65	-56.27	-0.82	6837.65	6838.18	6837.21	0
1738360800	6893.92	0	0.00	6893.92	6893.92	6893.92	0
1738274400	6893.92	0	0.00	6893.92	6893.92	6893.92	0
1738188000	6893.92	0	0.00	6893.92	6893.92	6893.92	0
1738101600	6893.92	-7.55	-0.11	6893.92	6894.36	6893.56	0
1738015200	6901.47	23.9	0.35	6901.47	6901.92	6901.03	0
1737756000	6877.57	56.22	0.82	6877.66	6877.93	6877.22	0
1737669600	6821.35	-55.12	-0.80	6821.35	6821.79	6821.09	0
1737583200	6876.47	-81.84	-1.18	6876.47	6876.92	6876.21	0
1737496800	6958.31	67.29	0.98	6958.31	6958.66	6957.95	0
1737151200	6891.02	61.47	0.90	6890.93	6891.46	6890.57	0
1737064800	6829.55	44.04	0.65	6829.55	6829.9	6829.29	0
1736978400	6785.51	16.68	0.25	6785.33	6786.03	6784.81	0
1736892000	6768.83	39.38	0.59	6768.74	6769.18	6768.13	0
1736805600	6729.45	-90.57	-1.33	6729.45	6729.79	6729.02	0
1736546400	6820.02	-50.39	-0.73	6820.02	6820.37	6819.4	0
1736373600	6870.41	-80.64	-1.16	6870.41	6870.77	6869.97	0
1736287200	6951.05	-24.18	-0.35	6951.05	6951.58	6950.6	0
1736200800	6975.23	-11.6	-0.17	6975.23	6975.77	6974.69	0
1735941600	6986.83	16.15	0.23	6986.83	6987.1	6986.29	0
1735855200	6970.68	-114	-1.61	6970.77	6971.22	6970.32	0
1735682400	7084.68	11.74	0.17	7084.87	7085.14	7084.14	0
1735596000	7072.94	-24.05	-0.34	7072.94	7073.58	7072.4	0
1735336800	7096.99	-14.76	-0.21	7096.99	7097.36	7096.63	0
1735250400	7111.75	0	0.00	7111.75	7111.75	7111.75	0
1735077600	7111.75	79.15	1.13	7111.75	7112.11	7111.38	0
1734991200	7032.6	72.42	1.04	7032.6	7032.97	7032.24	0
1734732000	6960.18	-23.32	-0.33	6960.18	6960.62	6959.64	0
1734645600	6983.5	-88.56	-1.25	6983.5	6983.77	6983.14	0
1734559200	7072.06	36.01	0.51	7072.15	7072.52	7071.7	0
1734472800	7036.05	-57.06	-0.80	7035.6	7036.05	7035.23	0
1734386400	7093.11	-85.95	-1.20	7093.11	7093.65	7092.56	0
1734127200	7179.06	-101.65	-1.40	7179.06	7179.43	7178.69	0
1734040800	7280.71	15.15	0.21	7280.61	7281.17	7280.33	0
1733954400	7265.56	-70.82	-0.97	7265.56	7266.21	7265	0
1733868000	7336.38	-0.02	-0.00	7335.9	7336.75	7335.9	0
1733781600	7336.4	138.52	1.92	7336.4	7336.88	7335.74	0
1733522400	7197.88	57.66	0.81	7197.88	7198.43	7197.41	0
1733436000	7140.22	-39.72	-0.55	7140.22	7140.5	7139.86	0
1733349600	7179.94	-34.81	-0.48	7179.94	7180.3	7179.66	0
1733263200	7214.75	107.39	1.51	7214.75	7215.03	7214.47	0
1733176800	7107.36	20.2	0.29	7107.36	7107.73	7107	0
1732917600	7087.16	-27.11	-0.38	7087.16	7087.53	7086.62	0
1732744800	7114.27	124.11	1.78	7114.18	7114.73	7113.9	0
1732658400	6990.16	16.43	0.24	6990.16	6990.52	6989.8	0
1732572000	6973.73	-33.23	-0.47	6973.73	6974.18	6973.37	0
1732312800	7006.96	-110.82	-1.56	7007.05	7007.32	7006.69	0
1732226400	7117.78	-22.98	-0.32	7117.78	7118.15	7117.42	0
1732140000	7140.76	27.11	0.38	7140.76	7141.13	7140.4	0

DJ Hong Kong Titans 30

FII KINEA RI CI

Vanguard FTSE Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관