기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Sustainability World Developed | W3SGI | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
16.54 | 0.83% | 2,006.67 | 16:30:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,006.10 | 2,006.10 | 2,006.10 | 2,006.54 | 1,990.13 |
W3SGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3SGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,006.54 | 16.41 | 0.82% | 1,993.06 | 2,010.07 | 1,992.33 | 0 |
03 5월(5) 2024 | 1,990.13 | 7.51 | 0.38% | 1,981.56 | 1,992.19 | 1,973.91 | 0 |
02 5월(5) 2024 | 1,982.62 | 3.00 | 0.15% | 1,978.26 | 1,998.79 | 1,975.95 | 0 |
01 5월(5) 2024 | 1,979.62 | -28.72 | -1.43% | 2,007.41 | 2,008.43 | 1,979.47 | 0 |
30 4월(4) 2024 | 2,008.34 | -4.40 | -0.22% | 2,017.98 | 2,018.68 | 2,001.69 | 0 |
27 4월(4) 2024 | 2,012.74 | 25.27 | 1.27% | 1,990.92 | 2,019.31 | 1,990.92 | 0 |
26 4월(4) 2024 | 1,987.47 | -11.27 | -0.56% | 1,997.10 | 1,999.82 | 1,967.33 | 0 |
25 4월(4) 2024 | 1,998.74 | -0.63 | -0.03% | 2,002.47 | 2,003.85 | 1,991.44 | 0 |
24 4월(4) 2024 | 1,999.37 | 22.54 | 1.14% | 1,983.34 | 2,001.64 | 1,982.30 | 0 |
23 4월(4) 2024 | 1,976.83 | 14.29 | 0.73% | 1,970.34 | 1,984.23 | 1,968.19 | 0 |
20 4월(4) 2024 | 1,962.54 | -5.69 | -0.29% | 1,961.14 | 1,969.23 | 1,957.95 | 0 |
19 4월(4) 2024 | 1,968.23 | -0.74 | -0.04% | 1,973.59 | 1,979.51 | 1,967.15 | 0 |
18 4월(4) 2024 | 1,968.97 | -4.02 | -0.20% | 1,969.45 | 1,981.52 | 1,964.79 | 0 |
17 4월(4) 2024 | 1,972.99 | -8.52 | -0.43% | 1,969.65 | 1,981.43 | 1,967.76 | 0 |
16 4월(4) 2024 | 1,981.51 | -15.88 | -0.80% | 2,000.08 | 2,011.79 | 1,979.32 | 0 |
13 4월(4) 2024 | 1,997.39 | -22.13 | -1.10% | 2,021.04 | 2,023.13 | 1,993.41 | 0 |
12 4월(4) 2024 | 2,019.52 | -3.15 | -0.16% | 2,021.48 | 2,025.55 | 2,006.21 | 0 |
11 4월(4) 2024 | 2,022.67 | -21.83 | -1.07% | 2,048.20 | 2,049.22 | 2,015.85 | 0 |
10 4월(4) 2024 | 2,044.50 | 4.19 | 0.21% | 2,040.05 | 2,051.04 | 2,032.30 | 0 |
09 4월(4) 2024 | 2,040.31 | 5.29 | 0.26% | 2,035.64 | 2,044.38 | 2,035.00 | 0 |