DJ Global exUS Utilities【W2UTI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Global exUS Utilities (W2UTI)
DJ Global exUS Utilities (W2UTI) 과거

DJ Global exUS Utilities (W2UTI)

204.48

0.62

(0.30%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	204.48	0.62	0.30	203.58	204.64	203.56	0
1739484000	203.86	2.36	1.17	202.4	203.92	201.76	0
1739397600	201.5	-1.15	-0.57	202.9	203.08	200.37	0
1739311200	202.65	-0.67	-0.33	202.77	203.17	202.29	0
1739224800	203.32	-0.31	-0.15	203.19	203.72	202.77	0
1738965600	203.63	-1.41	-0.69	205.21	205.21	203.38	0
1738879200	205.04	-1.17	-0.57	205.55	206.13	204.69	0
1738792800	206.21	1.17	0.57	205.14	206.52	204.95	0
1738706400	205.04	1.46	0.72	203.56	205.18	203.36	0
1738620000	203.58	-1.57	-0.77	201.88	203.59	201.68	0
1738360800	205.15	0.05	0.02	205.25	206.31	205.07	0
1738274400	205.1	1.37	0.67	203.96	205.81	203.79	0
1738188000	203.73	0.26	0.13	203.13	204.13	202.85	0
1738101600	203.47	-0.6	-0.29	203.86	204.63	203.28	0
1738015200	204.07	0.15	0.07	204.45	205.51	203.64	0
1737756000	203.92	0.31	0.15	204.3	204.52	203.18	0
1737669600	203.61	0.47	0.23	203.43	204.01	202.81	0
1737583200	203.14	-2.17	-1.06	204.58	205.14	203.13	0
1737496800	205.31	1.39	0.68	203.78	205.36	203.4	0
1737151200	203.92	1.1	0.54	203.87	204.83	203.64	0
1737064800	202.82	1.19	0.59	201.68	202.87	200.74	0
1736978400	201.63	2.29	1.15	200.27	202.24	199.95	0
1736892000	199.34	1.3	0.66	199.19	199.42	198.58	0
1736805600	198.04	-1.53	-0.77	198.44	198.83	197.6	0
1736546400	199.57	-5.04	-2.46	202.25	202.25	199.27	0
1736373600	204.61	-1.88	-0.91	205.05	205.42	203.45	0
1736287200	206.49	-0.91	-0.44	206.85	207.94	206.45	0
1736200800	207.4	-0.11	-0.05	206.89	207.93	206.24	0
1735941600	207.51	0.58	0.28	207.02	207.86	206.88	0
1735855200	206.93	0.02	0.01	206.8	207.42	206.47	0
1735682400	206.91	-0.16	-0.08	207.18	207.63	206.78	0
1735596000	207.07	0.49	0.24	206.59	207.75	206.35	0
1735336800	206.58	0.58	0.28	205.79	206.72	205.71	0
1735250400	206	0.03	0.01	205.95	206.18	205.8	0
1735077600	205.97	0.61	0.30	205.77	206.06	205.69	0
1734991200	205.36	0.9	0.44	204.99	205.62	204.75	0
1734732000	204.46	0.92	0.45	203.08	204.84	202.47	0
1734645600	203.54	-1.81	-0.88	203.65	204.16	203.29	0
1734559200	205.35	-2.85	-1.37	208.23	208.39	205.2	0
1734472800	208.2	-1.1	-0.53	207.89	208.34	207.42	0
1734386400	209.3	-0.7	-0.33	209.84	209.94	208.98	0
1734127200	210	-0.55	-0.26	210.14	210.59	209.76	0
1734040800	210.55	-0.95	-0.45	212.07	212.1	210.52	0
1733954400	211.5	-1.3	-0.61	212.15	212.45	210.86	0
1733868000	212.8	-1	-0.47	212.99	213.17	212.36	0
1733781600	213.8	-0.53	-0.25	214.51	214.76	213.66	0
1733522400	214.33	-0.58	-0.27	215.64	216.12	214.06	0
1733436000	214.91	1.62	0.76	213.93	215.06	213.36	0
1733349600	213.29	-1.04	-0.49	213.39	213.7	212.93	0
1733263200	214.33	0.74	0.35	214.76	214.98	214.29	0
1733176800	213.59	-0.66	-0.31	213.35	214.66	212.49	0
1732917600	214.25	1.26	0.59	213.82	214.38	213.12	0
1732744800	212.99	1.82	0.86	211.94	213.65	211.44	0
1732658400	211.17	-1.33	-0.63	211.12	211.96	210.63	0
1732572000	212.5	0.82	0.39	212.44	213.36	212	0
1732312800	211.68	1.05	0.50	211.33	211.98	210.08	0
1732226400	210.63	-1.4	-0.66	210.94	211.62	210.47	0
1732140000	212.03	-0.99	-0.46	213.4	213.58	211.58	0
1732053600	213.02	0.45	0.21	213.43	213.49	211.78	0
1731967200	212.57	0.38	0.18	212.49	212.67	211.4	0

DJ Global exUS Utilities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관