DJ Global exUS Technology【W2TEC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Global exUS Technology (W2TEC)
DJ Global exUS Technology (W2TEC) 과거

DJ Global exUS Technology (W2TEC)

621.34

-0.34

(-0.05%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	621.34	-0.34	-0.05	621.17999	623.03	621.16999	0
1737064800	621.67999	11.09	1.82	619.59	622.37	619.28	0
1736978400	610.59	1.56	0.26	606.26	612.07	606.17999	0
1736892000	609.03	4.63	0.77	609.11	609.87	607.96	0
1736805600	604.4	-9.87	-1.61	604.11	604.96	602.66	0
1736546400	614.27	-7.75	-1.25	618.63	619	612.51	0
1736373600	622.02	-5.24	-0.84	622.74	623.7	619.72	0
1736287200	627.26	-2.08	-0.33	630.57	631.97	626.66999	0
1736200800	629.34	16.52	2.70	623.64	629.52	623.62	0
1735941600	612.82	2.73	0.45	611.63	612.97	610.87	0
1735855200	610.09	-2.57	-0.42	609.67999	611.6	609.19	0
1735682400	612.66	-3.91	-0.63	613.77	614.23	612.47	0
1735596000	616.57	-3.41	-0.55	617.19	618.84	614.76	0
1735336800	619.98	1.98	0.32	620.63	621.67999	618.34	0
1735250400	618	-0.04	-0.01	618.13	618.49	617.64	0
1735077600	618.04	1.6	0.26	617	618.14	616.73	0
1734991200	616.44	4.85	0.79	616	617.07	615.02	0
1734732000	611.59	-2.71	-0.44	608.71	612.61	607.33	0
1734645600	614.29999	-7.83	-1.26	615.48	616.66999	613.79999	0
1734559200	622.13	-2.47	-0.40	628.75	629.71	622.04	0
1734472800	624.6	-1.39	-0.22	623.24	625.39	623.16	0
1734386400	625.99	-0.77	-0.12	626.44	626.79	624.91	0
1734127200	626.76	-0.78	-0.12	627.38	628.04999	625.84	0
1734040800	627.54	5	0.80	628.4	629.39	627.05999	0
1733954400	622.54	-1.06	-0.17	620.54	622.79	619.64	0
1733868000	623.6	-4.27	-0.68	625.69	626.1	623.05999	0
1733781600	627.87	-0.04	-0.01	628.63	629.77	627.65	0
1733522400	627.91	-0.92	-0.15	626.25	628.45	626	0
1733436000	628.83	4.25	0.68	628.59	629.76	627.19	0
1733349600	624.58	5.29	0.85	622.04999	625.91	621.37	0
1733263200	619.29	6.78	1.11	619.79999	620.41	616.69	0
1733176800	612.51	5.99	0.99	609.57	612.97	609.37	0
1732917600	606.52	2.2	0.36	603.14	606.86	602.48	0
1732744800	604.32	-1.97	-0.32	604.24	604.89	603.03	0
1732658400	606.29	-4.07	-0.67	605.29	608.09	604.73	0
1732572000	610.36	4.78	0.79	608.48	610.99	608.34	0
1732312800	605.58	4.33	0.72	606.11	606.42999	603.46	0
1732226400	601.25	0.05	0.01	598.47	601.62	598.04	0
1732140000	601.2	-3.54	-0.59	602.67999	602.71	599.59	0
1732053600	604.74	4.24	0.71	606.05999	606.13	602.89	0
1731967200	600.5	-2.1	-0.35	599.85	600.84	597.89	0
1731708000	602.6	-0.69	-0.11	604.57	605.74	601.53	0
1731621600	603.29	-2.85	-0.47	603.6	605.66999	602.92999	0
1731535200	606.14	-3.89	-0.64	604.57	606.37	604.16	0
1731448800	610.03	-7.45	-1.21	606.1	611.47	605.85	0
1731362400	617.48	-2.42	-0.39	618.05999	618.33	616.42999	0
1731103200	619.9	-0.47	-0.08	622.99	623.5	618.67999	0
1731016800	620.37	10.52	1.73	616.04999	620.79	615.41999	0
1730930400	609.85	-3.96	-0.65	612.97	614.4	608.83	0
1730844000	613.80999	6.09	1.00	611.07	614.07	611.07	0
1730757600	607.72	2.96	0.49	609.27	610.54	607.66	0
1730494800	604.76	-2.74	-0.45	603.84	606.45	603.29	0
1730408400	607.5	-5.36	-0.87	611.63	611.77	605.52	0
1730322000	612.86	-3.29	-0.53	615.62	616.2	612.4	0
1730235600	616.15	-0.67	-0.11	615.44	616.59	613.83	0
1730149200	616.82	1.27	0.21	616.30999	617.44	616.11	0
1729890000	615.54999	0.19	0.03	615.74	617.42999	615.39	0
1729803600	615.36	-2.35	-0.38	615.15	615.94	614.46	0
1729717200	617.71	-1.69	-0.27	619.44	619.62	617.15	0
1729630800	619.4	-2.07	-0.33	621.7	622.32	619.14	0
1729544400	621.47	-4.35	-0.70	625.19	625.62	621.2	0
1729285200	625.82	13.01	2.12	622.71	626.16	622.71	0

DJ Global exUS Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관