Hot Features
프리미엄
DJ Global exUS Technology (W2TEC)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 631.13 | 0.71 | 0.11 | 627.4 | 631.25 | 626.54 | 0 |
| 1738015200 | 630.41999 | -7.1 | -1.11 | 628.77 | 631.57 | 627.72 | 0 |
| 1737756000 | 637.52 | 2.98 | 0.47 | 639.46 | 640.16999 | 637.14 | 0 |
| 1737669600 | 634.54 | -2.86 | -0.45 | 633.78 | 635.03 | 632.33 | 0 |
| 1737583200 | 637.4 | 5.78 | 0.92 | 635.79999 | 639 | 635.73 | 0 |
| 1737496800 | 631.62 | 10.28 | 1.65 | 629.73 | 631.63 | 628.49 | 0 |
| 1737151200 | 621.34 | -0.34 | -0.05 | 621.17999 | 623.03 | 621.16999 | 0 |
| 1737064800 | 621.67999 | 11.09 | 1.82 | 619.59 | 622.37 | 619.28 | 0 |
| 1736978400 | 610.59 | 1.56 | 0.26 | 606.26 | 612.07 | 606.17999 | 0 |
| 1736892000 | 609.03 | 4.63 | 0.77 | 609.11 | 609.87 | 607.96 | 0 |
| 1736805600 | 604.4 | -9.87 | -1.61 | 604.11 | 604.96 | 602.66 | 0 |
| 1736546400 | 614.27 | -7.75 | -1.25 | 618.59 | 619 | 612.51 | 0 |
| 1736373600 | 622.02 | -5.24 | -0.84 | 622.84 | 623.7 | 619.72 | 0 |
| 1736287200 | 627.26 | -2.08 | -0.33 | 630.59 | 631.97 | 626.66999 | 0 |
| 1736200800 | 629.34 | 16.52 | 2.70 | 623.64 | 629.52 | 623.62 | 0 |
| 1735941600 | 612.82 | 2.73 | 0.45 | 611.63 | 612.97 | 610.87 | 0 |
| 1735855200 | 610.09 | -2.57 | -0.42 | 609.71 | 611.6 | 609.19 | 0 |
| 1735682400 | 612.66 | -3.91 | -0.63 | 613.73 | 614.23 | 612.47 | 0 |
| 1735596000 | 616.57 | -3.41 | -0.55 | 617.2 | 618.84 | 614.76 | 0 |
| 1735336800 | 619.98 | 1.98 | 0.32 | 620.66 | 621.67999 | 618.34 | 0 |
| 1735250400 | 618 | -0.04 | -0.01 | 618.1 | 618.49 | 617.64 | 0 |
| 1735077600 | 618.04 | 1.6 | 0.26 | 616.95 | 618.14 | 616.73 | 0 |
| 1734991200 | 616.44 | 4.85 | 0.79 | 616 | 617.07 | 615.02 | 0 |
| 1734732000 | 611.59 | -2.71 | -0.44 | 608.69 | 612.61 | 607.33 | 0 |
| 1734645600 | 614.29999 | -7.83 | -1.26 | 615.55999 | 616.66999 | 613.79999 | 0 |
| 1734559200 | 622.13 | -2.47 | -0.40 | 628.77 | 629.71 | 622.04 | 0 |
| 1734472800 | 624.6 | -1.39 | -0.22 | 623.25 | 625.39 | 623.16 | 0 |
| 1734386400 | 625.99 | -0.77 | -0.12 | 626.44 | 626.79 | 624.91 | 0 |
| 1734127200 | 626.76 | -0.78 | -0.12 | 627.38 | 628.04999 | 625.84 | 0 |
| 1734040800 | 627.54 | 5 | 0.80 | 628.4 | 629.39 | 627.05999 | 0 |
| 1733954400 | 622.54 | -1.06 | -0.17 | 620.54 | 622.79 | 619.64 | 0 |
| 1733868000 | 623.6 | -4.27 | -0.68 | 625.67999 | 626.1 | 623.05999 | 0 |
| 1733781600 | 627.87 | -0.04 | -0.01 | 628.63 | 629.77 | 627.65 | 0 |
| 1733522400 | 627.91 | -0.92 | -0.15 | 626.25 | 628.45 | 626 | 0 |
| 1733436000 | 628.83 | 4.25 | 0.68 | 628.59 | 629.76 | 627.19 | 0 |
| 1733349600 | 624.58 | 5.29 | 0.85 | 622.04999 | 625.91 | 621.37 | 0 |
| 1733263200 | 619.29 | 6.78 | 1.11 | 619.83 | 620.41 | 616.69 | 0 |
| 1733176800 | 612.51 | 5.99 | 0.99 | 609.63 | 612.97 | 609.37 | 0 |
| 1732917600 | 606.52 | 2.2 | 0.36 | 603.16 | 606.86 | 602.48 | 0 |
| 1732744800 | 604.32 | -1.97 | -0.32 | 604.25 | 604.89 | 603.03 | 0 |
| 1732658400 | 606.29 | -4.07 | -0.67 | 605.29 | 608.09 | 604.73 | 0 |
| 1732572000 | 610.36 | 4.78 | 0.79 | 608.48 | 610.99 | 608.34 | 0 |
| 1732312800 | 605.58 | 4.33 | 0.72 | 606.02 | 606.42999 | 603.46 | 0 |
| 1732226400 | 601.25 | 0.05 | 0.01 | 598.48 | 601.62 | 598.04 | 0 |
| 1732140000 | 601.2 | -3.54 | -0.59 | 602.65 | 602.71 | 599.59 | 0 |
| 1732053600 | 604.74 | 4.24 | 0.71 | 606.08 | 606.13 | 602.89 | 0 |
| 1731967200 | 600.5 | -2.1 | -0.35 | 599.82 | 600.84 | 597.89 | 0 |
| 1731708000 | 602.6 | -0.69 | -0.11 | 604.61 | 605.74 | 601.53 | 0 |
| 1731621600 | 603.29 | -2.85 | -0.47 | 603.54999 | 605.66999 | 602.92999 | 0 |
| 1731535200 | 606.14 | -3.89 | -0.64 | 604.59 | 606.37 | 604.16 | 0 |
| 1731448800 | 610.03 | -7.45 | -1.21 | 606.19 | 611.47 | 605.85 | 0 |
| 1731362400 | 617.48 | -2.42 | -0.39 | 618.02 | 618.33 | 616.42999 | 0 |
| 1731103200 | 619.9 | -0.47 | -0.08 | 622.99 | 623.5 | 618.67999 | 0 |
| 1731016800 | 620.37 | 10.52 | 1.73 | 616.04 | 620.79 | 615.41999 | 0 |
| 1730930400 | 609.85 | -3.96 | -0.65 | 613.1 | 614.4 | 608.83 | 0 |
| 1730844000 | 613.80999 | 6.09 | 1.00 | 611.07 | 614.07 | 611.07 | 0 |
| 1730757600 | 607.72 | 2.96 | 0.49 | 609.27 | 610.54 | 607.66 | 0 |
| 1730494800 | 604.76 | -2.74 | -0.45 | 603.85 | 606.45 | 603.29 | 0 |
| 1730408400 | 607.5 | -5.36 | -0.87 | 611.64 | 611.77 | 605.52 | 0 |
| 1730322000 | 612.86 | -3.29 | -0.53 | 615.63 | 616.2 | 612.4 | 0 |
| 1730235600 | 616.15 | -0.67 | -0.11 | 615.44 | 616.59 | 613.83 | 0 |
