DJ Global exUS Industrials【W2IDU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Global exUS Industrials (W2IDU)
DJ Global exUS Industrials (W2IDU) 과거

DJ Global exUS Industrials (W2IDU)

373.52

-2.85

( -0.76% )

업데이트: 02:57:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742418000	376.37	1.36	0.36	374.99	376.49	373.75	0
1742331600	375.01	2.95	0.79	373.05	375.46	372.98	0
1742245200	372.06	3.65	0.99	370.04	372.55	369.85	0
1741986000	368.41	4.84	1.33	363.48	368.47	363.44	0
1741899600	363.57	-2.26	-0.62	365.41	365.41	362.95	0
1741813200	365.83	2.88	0.79	362.58	366.94	362.53	0
1741726800	362.95	-2.49	-0.68	364.43	366.77	362.54	0
1741640400	365.44	-4.95	-1.34	370.03	370.79	365.21	0
1741384800	370.39	-3.03	-0.81	371.3	372.12	369.95	0
1741298400	373.42	4.42	1.20	372.98	374.26	371.11	0
1741212000	369	11.02	3.08	365.64	369.14	365.42	0
1741125600	357.98	-3.26	-0.90	360.01	360.47	356.18	0
1741039200	361.24	7.16	2.02	358.44	362.07	357.96	0
1740780000	354.08	-4.67	-1.30	353.62	354.53	353.44	0
1740693600	358.75	-2.67	-0.74	360.83	361.73	358.24	0
1740607200	361.42	1.62	0.45	360.71	362.31	360.58	0
1740520800	359.8	-0.73	-0.20	359.06	360.5	358.57	0
1740434400	360.53	-2.12	-0.58	361.88	362.42	360.03	0
1740175200	362.65	-1.35	-0.37	363.44	364.12	362.44	0
1740088800	364	1.16	0.32	363.87	364.68	362.96	0
1740002400	362.84	-1.95	-0.53	365.51	365.73	362.34	0
1739916000	364.79	2.97	0.82	363.98	365.65	363.86	0
1739570400	361.82	-0.23	-0.06	361.05	362.66	361	0
1739484000	362.05	7.43	2.10	358.05	362.14	357.87	0
1739397600	354.62	-0.17	-0.05	355.13	355.88	352.61	0
1739311200	354.79	1.59	0.45	353.61	355.09	353.52	0
1739224800	353.2	0.2	0.06	351.86	353.77	351.52	0
1738965600	353	-1.53	-0.43	354.72	355.05	352.47	0
1738879200	354.53	3.12	0.89	351.83	354.74	351.8	0
1738792800	351.41	2.05	0.59	350.02	351.95	349.56	0
1738706400	349.36	2.85	0.82	346.45	349.67	345.9	0
1738620000	346.51	-7.46	-2.11	343.62	346.82	343.13	0
1738360800	353.97	0.04	0.01	355.05	356.05	353.9	0
1738274400	353.93	1.66	0.47	354.59	355.3	353.2	0
1738188000	352.27	2.22	0.63	352.67	352.82	351.41	0
1738101600	350.05	-3.02	-0.86	349.61	351.2	349.34	0
1738015200	353.07	-3.78	-1.06	351.36	353.83	351.36	0
1737756000	356.85	1.74	0.49	357.87	358.31	356.14	0
1737669600	355.11	2.69	0.76	353.1	355.64	352.61	0
1737583200	352.42	1.9	0.54	352.24	353.74	352.11	0
1737496800	350.52	6.93	2.02	347.93	350.62	347.34	0
1737151200	343.59	1.5	0.44	342.92	344.8	342.92	0
1737064800	342.09	2.72	0.80	340.49	342.27	340.26	0
1736978400	339.37	2.63	0.78	337.49	340.64	337.37	0
1736892000	336.74	1.68	0.50	337.04	337.54	335.86	0
1736805600	335.06	-3.64	-1.07	335.26	335.33	333.98	0
1736546400	338.7	-6.28	-1.82	341.44	341.82	338.32	0
1736373600	344.98	-2.21	-0.64	345.97	346.38	343.83	0
1736287200	347.19	1.37	0.40	347.94	348.84	346.63	0
1736200800	345.82	2.02	0.59	343.45	347.11	343.18	0
1735941600	343.8	-0.25	-0.07	343.73	344.14	343.01	0
1735855200	344.05	-0.73	-0.21	344.86	345.23	343.61	0
1735682400	344.78	-0.63	-0.18	345.57	345.77	344.41	0
1735596000	345.41	-1.34	-0.39	345.14	346.45	344.19	0
1735336800	346.75	1.71	0.50	346.5	347.41	346.12	0
1735250400	345.04	1.29	0.38	345.1	345.33	344.75	0
1735077600	343.75	-0.05	-0.01	343.79	343.86	343.32	0
1734991200	343.8	0.69	0.20	343.79	344.72	342.95	0
1734732000	343.11	0.09	0.03	341.44	343.95	340.4	0

DJ Global exUS Industrials

DJ Americas Industrials

BNP Paribas Issuance

Societe Generale Effekten

Morgan Stanley BV

Bnp Paribas Issuance

Vontobel Financial Produ...

CEPAC MCRJ CPA MB

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관